Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

L2MP Historical Data

L2MP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0121
+6.91%
$-- $370,160
Jan 6 $0.0116
+3.90%
$4.71 million $775,293
Dec 30 $0.0102
-0.13%
$4.68 million $553,364
Dec 23 $0.0101
+3.94%
$4.28 million $909,258
Dec 16 $0.0092
-25.13%
$4.08 million $418,439
Dec 9 $0.0125
-24.67%
$5.22 million $289,460
Dec 2 $0.0169
+35.18%
$6.99 million $1.02 million
Nov 25 $0.0125
+70.57%
$5.32 million $42,745
Nov 18 $0.00703
-1.89%
$3.13 million $4,641
Nov 11 $0.00637
+19.85%
$3.03 million $13,009
Nov 4 $0.00703
-21.61%
$5.27 million $7,668
Oct 28 $0.00897
-28.67%
$8.94 million $25,524
Oct 21 $0.0127
-9.57%
$12.53 million $4,122
Oct 14 $0.014
-1.01%
$14 million $12,079
Oct 7 $0.0142
-21.80%
$14.11 million $27,943
Sep 30 $0.0195
+9.13%
$18.14 million $131,576
Sep 23 $0.0167
+2.43%
$17.7 million $25,069
Sep 16 $0.0166
-12.34%
$16.23 million $28,552
Sep 9 $0.0194
+13.19%
$18.9 million $58,771
Sep 2 $0.0156
+33.91%
$17.08 million $40,272
Aug 26 $0.0115
-8.80%
$11.44 million $15,703
Aug 19 $0.0129
-15.96%
$12.54 million $41,803
Aug 12 $0.0161
-23.86%
$15.32 million $45,596
Aug 5 $0.0222
+123.80%
$21.16 million $113,200
Jul 29 $0.0118
+46.18%
$9.94 million $63,490
Jul 22 $0.0085
+47.15%
$8.02 million $48,467
Jul 15 $0.00573
+130.04%
$5.76 million $21,482
Jul 8 $0.00237
+24.99%
$2.48 million $5,086
Jul 1 $0.00207
-26.57%
$1.88 million $7,825
Jun 24 $0.0027
+0.68%
$2.8 million $18,721
Jun 17 $0.00233
-12.13%
$2.67 million $8,047
Jun 10 $0.00279
-59.05%
$2.64 million $41,365
Jun 3 $0.00694
-43.35%
$6.77 million $1,949
May 27 $0.0123
-6.19%
$12.21 million $798
May 20 $0.0265
+117.34%
$13.03 million $1,293
May 13 $0.0125
+10.85%
$12.19 million $1,680
May 6 $0.0114
-3.00%
$11.23 million $1,753
Apr 29 $0.0115
-20.92%
$11.69 million $5,939
Apr 22 $0.0143
-14.33%
$14.49 million $4,294
Apr 15 $0.0162
-7.85%
$16.63 million $8,360
Apr 8 $0.0161
-27.65%
$17.46 million $8,949
Apr 1 $0.0212
-24.73%
$22.18 million $30,610
Mar 25 $0.0273
+2.01%
$28.03 million $10,716
Mar 18 $0.0252
-17.79%
$26.69 million $15,706
Mar 11 $0.0295
+4.98%
$30.5 million $9,998
Mar 4 $0.0282
-9.47%
$28.06 million $7,668
Feb 26 $0.0311
-100.00%
$30.98 million $364.62 million
Feb 19 $4,590.27
+33.93%
$4.57 trillion $3.34 billion
Feb 12 $3,396.04
-30.04%
$3.38 trillion $287.31 million
Feb 5 $4,826.39
+30.59M%
$4.83 trillion $2.83 billion
Download