L2MP Historical Data

L2MP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00905
+4.61%
$ 3.85 million $ 1,508
Nov 27, 2024 $ 0.00865
+11.59%
$ 3.69 million $ 1,397
Nov 26, 2024 $ 0.0078
+5.21%
$ 3.33 million $ 288
Nov 25, 2024 $ 0.00742
+1.29%
$ 3.17 million $ 426
Nov 24, 2024 $ 0.00733
+4.39%
$ 3.13 million $ 133
Nov 23, 2024 $ 0.00703
-1.29%
$ 3 million $ 67
Nov 22, 2024 $ 0.00716
+2.75%
$ 3.05 million $ 13
Nov 21, 2024 $ 0.00694
+2.56%
$ 2.96 million $ 1,267
Nov 20, 2024 $ 0.00675
-1.52%
$ 2.88 million $ 1,351
Nov 19, 2024 $ 0.00686
-4.97%
$ 2.93 million $ 924
Nov 18, 2024 $ 0.00721
+0.68%
$ 3.08 million $ 1,020
Nov 17, 2024 $ 0.0071
+8.85%
$ 3.03 million $ 1,212
Nov 16, 2024 $ 0.00637
+11.06%
$ 2.72 million $ 68
Nov 15, 2024 $ 0.00572
-1.77%
$ 2.45 million $ 2,666
Nov 14, 2024 $ 0.00579
-3.15%
$ 2.47 million $ 1,061
Nov 13, 2024 $ 0.00595
+6.04%
$ 2.55 million $ 3,408
Nov 12, 2024 $ 0.00562
+6.84%
$ 2.4 million $ 3,397
Nov 11, 2024 $ 0.00524
-1.38%
$ 5.22 million $ 2,409
Nov 10, 2024 $ 0.00529
-24.78%
$ 5.27 million $ 1,111
Nov 9, 2024 $ 0.00703
-7.62%
$ 7.01 million $ 1,265
Nov 8, 2024 $ 0.00761
+8.75%
$ 7.59 million $ 2,189
Nov 7, 2024 $ 0.007
-3.71%
$ 6.98 million $ 2,119
Nov 6, 2024 $ 0.00725
+4.49%
$ 7.23 million $ 754
Nov 5, 2024 $ 0.00694
-16.73%
$ 6.92 million $ 937
Nov 4, 2024 $ 0.00833
-7.16%
$ 8.3 million $ 403
Nov 3, 2024 $ 0.00897
-5.40%
$ 8.94 million $ 969
Nov 2, 2024 $ 0.00948
+7.59%
$ 9.45 million $ 2,075
Nov 1, 2024 $ 0.00882
-24.14%
$ 8.79 million $ 21,056
Oct 31, 2024 $ 0.0116
-3.18%
$ 11.59 million $ 512
Oct 30, 2024 $ 0.012
-8.07%
$ 11.97 million $ 488
Oct 29, 2024 $ 0.0131
+6.41%
$ 13.02 million $ 199
Oct 28, 2024 $ 0.0123
-2.41%
$ 12.23 million $ 225
Oct 27, 2024 $ 0.0126
-1.17%
$ 12.53 million $ 754
Oct 26, 2024 $ 0.0127
-3.28%
$ 12.68 million $ 868
Oct 25, 2024 $ 0.0131
-6.72%
$ 13.05 million $ 714
Oct 24, 2024 $ 0.014
+1.03%
$ 13.97 million $ 688
Oct 23, 2024 $ 0.0139
+2.17%
$ 13.85 million $ 233
Oct 22, 2024 $ 0.0136
+0.06%
$ 13.55 million $ 1,160
Oct 21, 2024 $ 0.0136
-3.48%
$ 13.53 million $ 458
Oct 20, 2024 $ 0.014
+4.28%
$ 14 million $ 459
Oct 19, 2024 $ 0.0135
-2.43%
$ 13.42 million $ 346
Oct 18, 2024 $ 0.0138
+3.15%
$ 13.74 million $ 289
Oct 17, 2024 $ 0.0134
-0.45%
$ 13.33 million $ 398
Oct 16, 2024 $ 0.0134
+0.64%
$ 13.39 million $ 2,140
Oct 15, 2024 $ 0.0134
+2.10%
$ 13.32 million $ 4,421
Oct 14, 2024 $ 0.0131
-7.72%
$ 13.05 million $ 4,026
Oct 13, 2024 $ 0.0142
-0.74%
$ 14.11 million $ 1,311
Oct 12, 2024 $ 0.0142
-1.82%
$ 14.18 million $ 4,455
Oct 11, 2024 $ 0.0145
+1.76%
$ 14.44 million $ 4,475
Oct 10, 2024 $ 0.0142
-7.58%
$ 14.18 million $ 5,610