Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

L2MP Historical Data

L2MP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.00905
+4.61%
$3.85 million $1,508
Nov 27, 2024 $0.00865
+11.59%
$3.69 million $1,397
Nov 26, 2024 $0.0078
+5.21%
$3.33 million $288
Nov 25, 2024 $0.00742
+1.29%
$3.17 million $426
Nov 24, 2024 $0.00733
+4.39%
$3.13 million $133
Nov 23, 2024 $0.00703
-1.29%
$3 million $67
Nov 22, 2024 $0.00716
+2.75%
$3.05 million $13
Nov 21, 2024 $0.00694
+2.56%
$2.96 million $1,267
Nov 20, 2024 $0.00675
-1.52%
$2.88 million $1,351
Nov 19, 2024 $0.00686
-4.97%
$2.93 million $924
Nov 18, 2024 $0.00721
+0.68%
$3.08 million $1,020
Nov 17, 2024 $0.0071
+8.85%
$3.03 million $1,212
Nov 16, 2024 $0.00637
+11.06%
$2.72 million $68
Nov 15, 2024 $0.00572
-1.77%
$2.45 million $2,666
Nov 14, 2024 $0.00579
-3.15%
$2.47 million $1,061
Nov 13, 2024 $0.00595
+6.04%
$2.55 million $3,408
Nov 12, 2024 $0.00562
+6.84%
$2.4 million $3,397
Nov 11, 2024 $0.00524
-1.38%
$5.22 million $2,409
Nov 10, 2024 $0.00529
-24.78%
$5.27 million $1,111
Nov 9, 2024 $0.00703
-7.62%
$7.01 million $1,265
Nov 8, 2024 $0.00761
+8.75%
$7.59 million $2,189
Nov 7, 2024 $0.007
-3.71%
$6.98 million $2,119
Nov 6, 2024 $0.00725
+4.49%
$7.23 million $754
Nov 5, 2024 $0.00694
-16.73%
$6.92 million $937
Nov 4, 2024 $0.00833
-7.16%
$8.3 million $403
Nov 3, 2024 $0.00897
-5.40%
$8.94 million $969
Nov 2, 2024 $0.00948
+7.59%
$9.45 million $2,075
Nov 1, 2024 $0.00882
-24.14%
$8.79 million $21,056
Oct 31, 2024 $0.0116
-3.18%
$11.59 million $512
Oct 30, 2024 $0.012
-8.07%
$11.97 million $488
Oct 29, 2024 $0.0131
+6.41%
$13.02 million $199
Oct 28, 2024 $0.0123
-2.41%
$12.23 million $225
Oct 27, 2024 $0.0126
-1.17%
$12.53 million $754
Oct 26, 2024 $0.0127
-3.28%
$12.68 million $868
Oct 25, 2024 $0.0131
-6.72%
$13.05 million $714
Oct 24, 2024 $0.014
+1.03%
$13.97 million $688
Oct 23, 2024 $0.0139
+2.17%
$13.85 million $233
Oct 22, 2024 $0.0136
+0.06%
$13.55 million $1,160
Oct 21, 2024 $0.0136
-3.48%
$13.53 million $458
Oct 20, 2024 $0.014
+4.28%
$14 million $459
Oct 19, 2024 $0.0135
-2.43%
$13.42 million $346
Oct 18, 2024 $0.0138
+3.15%
$13.74 million $289
Oct 17, 2024 $0.0134
-0.45%
$13.33 million $398
Oct 16, 2024 $0.0134
+0.64%
$13.39 million $2,140
Oct 15, 2024 $0.0134
+2.10%
$13.32 million $4,421
Oct 14, 2024 $0.0131
-7.72%
$13.05 million $4,026
Oct 13, 2024 $0.0142
-0.74%
$14.11 million $1,311
Oct 12, 2024 $0.0142
-1.82%
$14.18 million $4,455
Oct 11, 2024 $0.0145
+1.76%
$14.44 million $4,475
Oct 10, 2024 $0.0142
-7.58%
$14.18 million $5,610