Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

L2MP Historical Data

L2MP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.0154
-6.17%
$15.36 million $4,019
Oct 8, 2024 $0.0164
-10.57%
$16.36 million $4,660
Oct 7, 2024 $0.018
-1.10%
$17.94 million $4,724
Oct 6, 2024 $0.0182
-9.69%
$18.14 million $10,849
Oct 5, 2024 $0.0195
-4.20%
$19.41 million $61,531
Oct 4, 2024 $0.0203
+2.88%
$20.25 million $23,072
Oct 3, 2024 $0.0197
+2.31%
$19.66 million $22,382
Oct 2, 2024 $0.0192
+9.51%
$19.12 million $11,919
Oct 1, 2024 $0.0175
-10.65%
$17.46 million $5,045
Sep 30, 2024 $0.0196
+9.88%
$19.54 million $7,627
Sep 29, 2024 $0.0178
+6.47%
$17.7 million $1,673
Sep 28, 2024 $0.0167
-7.33%
$16.61 million $1,554
Sep 27, 2024 $0.018
-3.79%
$17.91 million $588
Sep 26, 2024 $0.0186
+2.30%
$18.58 million $1,526
Sep 25, 2024 $0.0182
-1.45%
$18.13 million $8,163
Sep 24, 2024 $0.0185
+3.06%
$18.4 million $11,593
Sep 23, 2024 $0.0179
+9.90%
$17.82 million $1,646
Sep 22, 2024 $0.0163
-2.28%
$16.23 million $1,613
Sep 21, 2024 $0.0166
+0.35%
$16.58 million $4,882
Sep 20, 2024 $0.0166
-4.16%
$16.52 million $4,312
Sep 19, 2024 $0.0173
-8.91%
$17.23 million $7,973
Sep 18, 2024 $0.0189
-2.78%
$18.87 million $2,042
Sep 17, 2024 $0.0195
+3.30%
$19.41 million $4,653
Sep 16, 2024 $0.0189
-0.56%
$18.8 million $4,689
Sep 15, 2024 $0.019
-2.49%
$18.9 million $661
Sep 14, 2024 $0.0194
-3.20%
$19.38 million $1,674
Sep 13, 2024 $0.0201
-1.48%
$20.01 million $11,464
Sep 12, 2024 $0.0204
-1.59%
$20.31 million $7,071
Sep 11, 2024 $0.0207
+6.52%
$20.65 million $10,669
Sep 10, 2024 $0.0195
+1.30%
$19.39 million $9,120
Sep 9, 2024 $0.0192
+11.81%
$19.14 million $18,773
Sep 8, 2024 $0.0171
+9.52%
$17.08 million $5,520
Sep 7, 2024 $0.0156
+20.02%
$15.56 million $6,545
Sep 6, 2024 $0.013
+11.21%
$12.96 million $20,090
Sep 5, 2024 $0.0117
+1.17%
$11.66 million $2,581
Sep 4, 2024 $0.0116
-6.15%
$11.51 million $3,947
Sep 3, 2024 $0.0123
-5.10%
$12.29 million $3,481
Sep 2, 2024 $0.013
+11.28%
$12.93 million $3,627
Sep 1, 2024 $0.0115
-0.94%
$11.44 million $727
Aug 31, 2024 $0.0116
-5.95%
$11.54 million $375
Aug 30, 2024 $0.0123
-1.33%
$12.27 million $571
Aug 29, 2024 $0.0125
-4.90%
$12.44 million $1,324
Aug 28, 2024 $0.0131
+6.01%
$13.05 million $7,391
Aug 27, 2024 $0.0123
-2.36%
$12.29 million $2,532
Aug 26, 2024 $0.0126
+0.51%
$12.6 million $2,783
Aug 25, 2024 $0.0126
-2.74%
$12.54 million $1,452
Aug 24, 2024 $0.0129
-7.13%
$12.87 million $1,760
Aug 23, 2024 $0.0139
-4.63%
$13.84 million $5,715
Aug 22, 2024 $0.0145
+10.25%
$14.5 million $22,200
Aug 21, 2024 $0.0132
-12.34%
$13.14 million $8,358