L2MP Historical Data

L2MP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0154
-6.17%
$ 15.36 million $ 4,019
Oct 8, 2024 $ 0.0164
-10.57%
$ 16.36 million $ 4,660
Oct 7, 2024 $ 0.018
-1.10%
$ 17.94 million $ 4,724
Oct 6, 2024 $ 0.0182
-9.69%
$ 18.14 million $ 10,849
Oct 5, 2024 $ 0.0195
-4.20%
$ 19.41 million $ 61,531
Oct 4, 2024 $ 0.0203
+2.88%
$ 20.25 million $ 23,072
Oct 3, 2024 $ 0.0197
+2.31%
$ 19.66 million $ 22,382
Oct 2, 2024 $ 0.0192
+9.51%
$ 19.12 million $ 11,919
Oct 1, 2024 $ 0.0175
-10.65%
$ 17.46 million $ 5,045
Sep 30, 2024 $ 0.0196
+9.88%
$ 19.54 million $ 7,627
Sep 29, 2024 $ 0.0178
+6.47%
$ 17.7 million $ 1,673
Sep 28, 2024 $ 0.0167
-7.33%
$ 16.61 million $ 1,554
Sep 27, 2024 $ 0.018
-3.79%
$ 17.91 million $ 588
Sep 26, 2024 $ 0.0186
+2.30%
$ 18.58 million $ 1,526
Sep 25, 2024 $ 0.0182
-1.45%
$ 18.13 million $ 8,163
Sep 24, 2024 $ 0.0185
+3.06%
$ 18.4 million $ 11,593
Sep 23, 2024 $ 0.0179
+9.90%
$ 17.82 million $ 1,646
Sep 22, 2024 $ 0.0163
-2.28%
$ 16.23 million $ 1,613
Sep 21, 2024 $ 0.0166
+0.35%
$ 16.58 million $ 4,882
Sep 20, 2024 $ 0.0166
-4.16%
$ 16.52 million $ 4,312
Sep 19, 2024 $ 0.0173
-8.91%
$ 17.23 million $ 7,973
Sep 18, 2024 $ 0.0189
-2.78%
$ 18.87 million $ 2,042
Sep 17, 2024 $ 0.0195
+3.30%
$ 19.41 million $ 4,653
Sep 16, 2024 $ 0.0189
-0.56%
$ 18.8 million $ 4,689
Sep 15, 2024 $ 0.019
-2.49%
$ 18.9 million $ 661
Sep 14, 2024 $ 0.0194
-3.20%
$ 19.38 million $ 1,674
Sep 13, 2024 $ 0.0201
-1.48%
$ 20.01 million $ 11,464
Sep 12, 2024 $ 0.0204
-1.59%
$ 20.31 million $ 7,071
Sep 11, 2024 $ 0.0207
+6.52%
$ 20.65 million $ 10,669
Sep 10, 2024 $ 0.0195
+1.30%
$ 19.39 million $ 9,120
Sep 9, 2024 $ 0.0192
+11.81%
$ 19.14 million $ 18,773
Sep 8, 2024 $ 0.0171
+9.52%
$ 17.08 million $ 5,520
Sep 7, 2024 $ 0.0156
+20.02%
$ 15.56 million $ 6,545
Sep 6, 2024 $ 0.013
+11.21%
$ 12.96 million $ 20,090
Sep 5, 2024 $ 0.0117
+1.17%
$ 11.66 million $ 2,581
Sep 4, 2024 $ 0.0116
-6.15%
$ 11.51 million $ 3,947
Sep 3, 2024 $ 0.0123
-5.10%
$ 12.29 million $ 3,481
Sep 2, 2024 $ 0.013
+11.28%
$ 12.93 million $ 3,627
Sep 1, 2024 $ 0.0115
-0.94%
$ 11.44 million $ 727
Aug 31, 2024 $ 0.0116
-5.95%
$ 11.54 million $ 375
Aug 30, 2024 $ 0.0123
-1.33%
$ 12.27 million $ 571
Aug 29, 2024 $ 0.0125
-4.90%
$ 12.44 million $ 1,324
Aug 28, 2024 $ 0.0131
+6.01%
$ 13.05 million $ 7,391
Aug 27, 2024 $ 0.0123
-2.36%
$ 12.29 million $ 2,532
Aug 26, 2024 $ 0.0126
+0.51%
$ 12.6 million $ 2,783
Aug 25, 2024 $ 0.0126
-2.74%
$ 12.54 million $ 1,452
Aug 24, 2024 $ 0.0129
-7.13%
$ 12.87 million $ 1,760
Aug 23, 2024 $ 0.0139
-4.63%
$ 13.84 million $ 5,715
Aug 22, 2024 $ 0.0145
+10.25%
$ 14.5 million $ 22,200
Aug 21, 2024 $ 0.0132
-12.34%
$ 13.14 million $ 8,358