L2MP Historical Data

L2MP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.015
+0.98%
$ 14.99 million $ 367
Aug 19, 2024 $ 0.0149
-3.00%
$ 14.86 million $ 3,402
Aug 18, 2024 $ 0.0154
-5.06%
$ 15.32 million $ 2,783
Aug 17, 2024 $ 0.0161
-6.16%
$ 16.09 million $ 5,467
Aug 16, 2024 $ 0.0172
-3.63%
$ 17.17 million $ 1,292
Aug 15, 2024 $ 0.0178
-6.57%
$ 17.71 million $ 11,136
Aug 14, 2024 $ 0.019
-5.85%
$ 18.93 million $ 13,401
Aug 13, 2024 $ 0.0202
-10.88%
$ 20.09 million $ 3,812
Aug 12, 2024 $ 0.0227
+7.05%
$ 22.63 million $ 10,487
Aug 11, 2024 $ 0.0212
-4.76%
$ 21.16 million $ 23,209
Aug 10, 2024 $ 0.0222
+7.52%
$ 22.16 million $ 14,204
Aug 9, 2024 $ 0.0207
-2.18%
$ 20.61 million $ 9,799
Aug 8, 2024 $ 0.021
+31.79%
$ 20.9 million $ 24,680
Aug 7, 2024 $ 0.0159
-14.33%
$ 15.89 million $ 27,072
Aug 6, 2024 $ 0.0186
+120.83%
$ 18.54 million $ 23,935
Aug 5, 2024 $ 0.00849
-14.52%
$ 8.46 million $ 13,509
Aug 4, 2024 $ 0.00997
-15.22%
$ 9.94 million $ 2,206
Aug 3, 2024 $ 0.0118
-5.80%
$ 11.73 million $ 3,598
Aug 2, 2024 $ 0.0125
-13.26%
$ 12.45 million $ 12,690
Aug 1, 2024 $ 0.0144
+16.23%
$ 14.33 million $ 16,595
Jul 31, 2024 $ 0.0124
+7.87%
$ 12.31 million $ 14,640
Jul 30, 2024 $ 0.0113
+16.96%
$ 11.26 million $ 9,743
Jul 29, 2024 $ 0.00965
+19.90%
$ 9.62 million $ 6,224
Jul 28, 2024 $ 0.00805
-5.23%
$ 8.02 million $ 2,744
Jul 27, 2024 $ 0.0085
+2.73%
$ 8.47 million $ 3,413
Jul 26, 2024 $ 0.00827
+8.14%
$ 8.25 million $ 6,922
Jul 25, 2024 $ 0.00762
+1.97%
$ 7.59 million $ 7,529
Jul 24, 2024 $ 0.00746
+27.15%
$ 7.44 million $ 17,606
Jul 23, 2024 $ 0.00586
+0.94%
$ 5.84 million $ 12,838
Jul 22, 2024 $ 0.00578
+0.00%
$ 5.76 million $ 160
Jul 21, 2024 $ 0.00578
+0.55%
$ 5.76 million $ 285
Jul 20, 2024 $ 0.00573
-1.36%
$ 5.71 million $ 5,701
Jul 19, 2024 $ 0.00581
-3.45%
$ 5.79 million $ 6,439
Jul 18, 2024 $ 0.006
+36.56%
$ 5.98 million $ 7,305
Jul 17, 2024 $ 0.00439
+27.65%
$ 4.38 million $ 931
Jul 16, 2024 $ 0.00344
+18.75%
$ 3.43 million $ 605
Jul 15, 2024 $ 0.0029
+16.20%
$ 2.89 million $ 501
Jul 14, 2024 $ 0.00249
+5.28%
$ 2.48 million $ 390
Jul 13, 2024 $ 0.00237
+4.41%
$ 2.36 million $ 672
Jul 12, 2024 $ 0.00227
+4.65%
$ 2.26 million $ 256
Jul 11, 2024 $ 0.00217
-2.66%
$ 2.16 million $ 619
Jul 10, 2024 $ 0.00223
+0.65%
$ 2.22 million $ 945
Jul 9, 2024 $ 0.00221
+8.32%
$ 2.2 million $ 821
Jul 8, 2024 $ 0.00204
+7.73%
$ 2.03 million $ 1,774
Jul 7, 2024 $ 0.00188
-9.19%
$ 1.88 million $ 916
Jul 6, 2024 $ 0.00207
+3.36%
$ 2.06 million $ 1,209
Jul 5, 2024 $ 0.00199
-10.94%
$ 1.99 million $ 661
Jul 4, 2024 $ 0.00218
-8.35%
$ 2.18 million $ 646
Jul 3, 2024 $ 0.00238
-7.93%
$ 2.37 million $ 3,474
Jul 2, 2024 $ 0.00258
-16.52%
$ 2.57 million $ 1,449