Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

L2MP Historical Data

L2MP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0031
+9.98%
$3.09 million $386
Jun 30, 2024 $0.00281
+3.83%
$2.8 million $223
Jun 29, 2024 $0.0027
+6.04%
$2.69 million $1,028
Jun 28, 2024 $0.00255
-19.22%
$2.54 million $5,391
Jun 27, 2024 $0.00315
-0.50%
$3.14 million $4,662
Jun 26, 2024 $0.00317
-3.08%
$3.16 million $688
Jun 25, 2024 $0.00327
+20.24%
$3.26 million $5,557
Jun 24, 2024 $0.00271
+0.98%
$2.7 million $1,394
Jun 23, 2024 $0.00268
+14.92%
$2.67 million $5,033
Jun 22, 2024 $0.00233
+2.05%
$2.32 million $684
Jun 21, 2024 $0.00228
-9.72%
$2.27 million $2,915
Jun 20, 2024 $0.00253
+10.48%
$2.52 million $1,523
Jun 19, 2024 $0.00229
+0.84%
$2.28 million $171
Jun 18, 2024 $0.00227
-9.28%
$2.26 million $597
Jun 17, 2024 $0.0025
-5.56%
$2.5 million $2,157
Jun 16, 2024 $0.00265
-4.81%
$2.64 million $1,186
Jun 15, 2024 $0.00279
+10.21%
$2.78 million $5,629
Jun 14, 2024 $0.00253
+3.64%
$2.52 million $2,313
Jun 13, 2024 $0.00244
+2.29%
$2.43 million $26,253
Jun 12, 2024 $0.00239
-43.25%
$2.39 million $5,049
Jun 11, 2024 $0.00422
-33.38%
$4.2 million $2,057
Jun 10, 2024 $0.00632
-7.02%
$6.3 million $65
Jun 9, 2024 $0.00679
-2.38%
$6.77 million $568
Jun 8, 2024 $0.00694
+8.26%
$6.92 million $205
Jun 7, 2024 $0.00643
-10.98%
$6.41 million $191
Jun 6, 2024 $0.00722
-3.14%
$7.2 million $42
Jun 5, 2024 $0.00744
-4.13%
$7.42 million $147
Jun 4, 2024 $0.00776
-1.54%
$7.73 million $120
Jun 3, 2024 $0.00786
-35.84%
$7.83 million $1,244
Jun 2, 2024 $0.0123
-2.45%
$12.21 million $25
Jun 1, 2024 $0.0126
-69.21%
$12.52 million $50
May 31, 2024 $0.0406
-12.17%
$40.47 million $114
May 30, 2024 $0.0459
+258.87%
$45.72 million $15
May 29, 2024 $0.0128
-2.02%
$12.74 million $56
May 28, 2024 $0.0347
-7.69%
$34.62 million $12
May 27, 2024 $0.0375
+187.32%
$37.4 million $526
May 26, 2024 $0.0131
-50.71%
$13.03 million $141
May 25, 2024 $0.0265
+111.18%
$26.45 million $19
May 24, 2024 $0.0126
-2.77%
$12.51 million $124
May 23, 2024 $0.0129
-1.87%
$12.87 million $247
May 22, 2024 $0.0132
+0.01%
$13.12 million $85
May 21, 2024 $0.0132
-1.25%
$13.12 million $423
May 20, 2024 $0.0133
+9.05%
$13.27 million $395
May 19, 2024 $0.0122
-1.96%
$12.19 million $84
May 18, 2024 $0.0125
-1.14%
$12.43 million $157
May 17, 2024 $0.0126
+6.33%
$12.59 million $38
May 16, 2024 $0.0119
-1.83%
$11.84 million $65
May 15, 2024 $0.0121
+6.92%
$12.07 million $755
May 14, 2024 $0.0113
-0.52%
$11.27 million $571
May 13, 2024 $0.0114
+1.01%
$11.33 million $94