Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

L2MP Historical Data

L2MP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0113
-0.92%
$11.23 million $96
May 11, 2024 $0.0114
+3.36%
$11.33 million $445
May 10, 2024 $0.011
-5.42%
$10.97 million $142
May 9, 2024 $0.0116
+4.11%
$11.6 million $135
May 8, 2024 $0.0112
-1.48%
$11.17 million $235
May 7, 2024 $0.0114
+1.52%
$11.33 million $352
May 6, 2024 $0.0112
-4.45%
$11.16 million $445
May 5, 2024 $0.0117
+1.90%
$11.69 million $72
May 4, 2024 $0.0115
+0.40%
$11.46 million $415
May 3, 2024 $0.0114
+0.28%
$11.41 million $859
May 2, 2024 $0.0114
-10.68%
$11.4 million $2,307
May 1, 2024 $0.013
+0.32%
$12.76 million $473
Apr 30, 2024 $0.0129
-17.20%
$12.88 million $1,379
Apr 29, 2024 $0.0156
+7.47%
$15.58 million $506
Apr 28, 2024 $0.0145
+1.85%
$14.49 million $294
Apr 27, 2024 $0.0143
-2.63%
$14.25 million $890
Apr 26, 2024 $0.0147
-1.77%
$14.64 million $543
Apr 25, 2024 $0.015
-1.88%
$14.91 million $425
Apr 24, 2024 $0.0153
-1.95%
$15.2 million $402
Apr 23, 2024 $0.0156
-6.73%
$15.51 million $1,690
Apr 22, 2024 $0.0167
-0.06%
$16.63 million $344
Apr 21, 2024 $0.0167
+2.93%
$16.63 million $1,219
Apr 20, 2024 $0.0162
+7.16%
$16.15 million $59
Apr 19, 2024 $0.0151
-2.57%
$15.08 million $300
Apr 18, 2024 $0.0155
+14.51%
$15.49 million $954
Apr 17, 2024 $0.0135
+9.31%
$13.48 million $1,906
Apr 16, 2024 $0.0124
-14.20%
$12.33 million $3,797
Apr 15, 2024 $0.0144
-18.23%
$14.33 million $1,343
Apr 14, 2024 $0.0175
+9.75%
$17.46 million $265
Apr 13, 2024 $0.0161
-8.73%
$16.06 million $200
Apr 12, 2024 $0.0177
-16.47%
$17.62 million $4,640
Apr 11, 2024 $0.0211
-11.88%
$21.07 million $2,809
Apr 10, 2024 $0.0239
-2.41%
$23.85 million $13
Apr 9, 2024 $0.0245
+1.49%
$24.43 million $346
Apr 8, 2024 $0.0241
+8.38%
$24.05 million $940
Apr 7, 2024 $0.0223
+5.40%
$22.18 million $220
Apr 6, 2024 $0.0212
+1.86%
$21.1 million $91
Apr 5, 2024 $0.0207
-1.19%
$20.64 million $739
Apr 4, 2024 $0.0209
-3.85%
$20.87 million $947
Apr 3, 2024 $0.0218
-14.11%
$21.74 million $18,220
Apr 2, 2024 $0.0255
-10.16%
$25.37 million $6,384
Apr 1, 2024 $0.0284
+0.83%
$28.26 million $4,228
Mar 31, 2024 $0.0281
+2.72%
$28.03 million $322
Mar 30, 2024 $0.0273
-1.17%
$27.22 million $370
Mar 29, 2024 $0.0276
+0.45%
$27.54 million $1,574
Mar 28, 2024 $0.0275
+2.44%
$27.42 million $2,826
Mar 27, 2024 $0.0269
-8.10%
$26.76 million $1,037
Mar 26, 2024 $0.0292
+3.55%
$29.08 million $1,533
Mar 25, 2024 $0.0282
+5.13%
$28.05 million $3,376
Mar 24, 2024 $0.0268
+6.31%
$26.69 million $1,484