L2MP Historical Data

L2MP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0252
-0.91%
$ 25.13 million $ 2,606
Mar 22, 2024 $ 0.0254
+0.14%
$ 25.31 million $ 2,597
Mar 21, 2024 $ 0.0253
+1.95%
$ 25.24 million $ 2,238
Mar 20, 2024 $ 0.0248
+8.00%
$ 24.76 million $ 586
Mar 19, 2024 $ 0.023
-11.06%
$ 22.96 million $ 625
Mar 18, 2024 $ 0.0259
-15.67%
$ 25.78 million $ 7,054
Mar 17, 2024 $ 0.0306
+5.48%
$ 30.5 million $ 565
Mar 16, 2024 $ 0.0295
-8.69%
$ 29.44 million $ 589
Mar 15, 2024 $ 0.0324
-0.59%
$ 32.27 million $ 186
Mar 14, 2024 $ 0.0326
-7.95%
$ 32.44 million $ 4,125
Mar 13, 2024 $ 0.0355
+13.91%
$ 35.34 million $ 2,957
Mar 12, 2024 $ 0.0311
+0.51%
$ 31.01 million $ 83
Mar 11, 2024 $ 0.0309
+9.91%
$ 30.83 million $ 2,058
Mar 10, 2024 $ 0.0282
-0.40%
$ 28.06 million $ 243
Mar 9, 2024 $ 0.0282
+3.84%
$ 28.08 million $ 55
Mar 8, 2024 $ 0.0272
-0.61%
$ 27.06 million $ 195
Mar 7, 2024 $ 0.0274
-1.57%
$ 27.28 million $ 3,410
Mar 6, 2024 $ 0.0277
+7.84%
$ 27.65 million $ 815
Mar 5, 2024 $ 0.0258
-16.11%
$ 25.7 million $ 1,943
Mar 4, 2024 $ 0.0307
-1.52%
$ 30.55 million $ 1,250
Mar 3, 2024 $ 0.0311
+3.08%
$ 30.98 million $ 2,413
Mar 2, 2024 $ 0.0301
+5.26%
$ 30.02 million $ 501
Mar 1, 2024 $ 0.0287
+4.34%
$ 28.58 million $ 454
Feb 29, 2024 $ 4,745.45
-0.60%
$ 4.73 trillion $ 1.47 million
Feb 28, 2024 $ 4,775.43
+0.47%
$ 4.76 trillion $ 35.47 million
Feb 27, 2024 $ 4,756.31
+8.48%
$ 4.74 trillion $ 54.87 million
Feb 26, 2024 $ 4,344.08
-5.38%
$ 4.33 trillion $ 272.8 million
Feb 25, 2024 $ 4,590.27
+0.68%
$ 4.57 trillion $ 39.9 million
Feb 24, 2024 $ 4,563.32
+2.67%
$ 4.55 trillion $ 742.37 million
Feb 23, 2024 $ 4,446.37
+1.43%
$ 4.43 trillion $ 1.06 billion
Feb 22, 2024 $ 4,382.56
+6.70%
$ 4.37 trillion $ 46.64 million
Feb 21, 2024 $ 4,107.57
+0.76%
$ 4.09 trillion $ 46.13 million
Feb 20, 2024 $ 4,075.67
+9.70%
$ 4.06 trillion $ 1.26 billion
Feb 19, 2024 $ 3,716.32
+8.43%
$ 3.7 trillion $ 145.14 million
Feb 18, 2024 $ 3,396.04
-10.84%
$ 3.38 trillion $ 2.61 million
Feb 17, 2024 $ 3,809.37
-4.57%
$ 3.8 trillion $ 5.67 million
Feb 16, 2024 $ 3,912.43
-12.91%
$ 3.9 trillion $ 1.25 million
Feb 15, 2024 $ 4,492.59
-0.28%
$ 4.48 trillion $ 247.27 million
Feb 14, 2024 $ 4,749.55
+2.93%
$ 4.73 trillion $ 3.07 million
Feb 13, 2024 $ 4,624.59
-3.43%
$ 4.61 trillion $ 7.2 million
Feb 12, 2024 $ 4,930.67
+1.58%
$ 4.91 trillion $ 20.23 million
Feb 11, 2024 $ 4,850.19
+0.44%
$ 4.83 trillion $ 54.53 million
Feb 10, 2024 $ 4,826.39
-3.92%
$ 4.82 trillion $ 35.34 million
Feb 9, 2024 $ 5,024.6
+20.31%
$ 5.01 trillion $ 1.81 billion
Feb 8, 2024 $ 4,177.34
+3.96%
$ 4.17 trillion $ 152.13 million
Feb 7, 2024 $ 3,908.5
-13.75%
$ 3.9 trillion $ 829.15 million
Feb 6, 2024 $ 4,508.49
+2.23M%
$ 4.5 trillion $ 6.03 million
Feb 5, 2024 $ 0.202
+1,180.54%
$ 201.57 million $ 72
Feb 4, 2024 $ 4,985.53
-4.55%
$ 4.97 trillion $ 35.15 million
Feb 3, 2024 $ 5,223.67
+1.84%
$ 5.21 trillion $ 566.51 million