L2MP Historical Data

L2MP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 5,128.8
+2.07%
$ 5.12 trillion $ 39.96 million
Feb 1, 2024 $ 5,031.39
+4.70%
$ 5.02 trillion $ 1.15 billion
Jan 31, 2024 $ 4,801.6
+30.41%
$ 4.79 trillion $ 471.69 million
Jan 30, 2024 $ 3,668.06
+84.26%
$ 3.66 trillion $ 77.52 million
Jan 29, 2024 $ 1,996.16
+4.59%
$ 1.99 trillion $ 45.09 million
Jan 28, 2024 $ 1,735.83
+21.69%
$ 1.73 trillion $ 225.4 million
Jan 27, 2024 $ 1,524.59
+56.76%
$ 1.52 trillion $ 221.46 million
Jan 26, 2024 $ 971.74
-14.48%
$ 969.48 billion $ 75.65 million
Jan 25, 2024 $ 1,131.64
+0.04%
$ 1.13 trillion $ 66.4 million
Jan 24, 2024 $ 1,131.46
+7.84%
$ 1.13 trillion $ 119.46 million
Jan 23, 2024 $ 1,051.34
+18.96%
$ 1.05 trillion $ 295.41 million
Jan 22, 2024 $ 890.44
-3.80%
$ 888.38 billion $ 50.51 million
Jan 21, 2024 $ 925.88
-0.69%
$ 923.73 billion $ 87.55 million
Jan 20, 2024 $ 918.11
-0.04%
$ 915.98 billion $ 271.03 million
Jan 19, 2024 $ 916.32
+2.71%
$ 914.19 billion $ 5.21 million
Jan 18, 2024 $ 903.6
-3.06%
$ 901.5 billion $ 74.37 million
Jan 17, 2024 $ 932.4
-2.26%
$ 930.24 billion $ 29.3 million
Jan 16, 2024 $ 951.15
-2.10%
$ 948.94 billion $ 63.3 million
Jan 15, 2024 $ 1,003.67
-17.04%
$ 1 trillion $ 138.2 million
Jan 14, 2024 $ 1,165.19
+1.61%
$ 1.16 trillion $ 345.08 million
Jan 13, 2024 $ 1,149.15
-0.26%
$ 1.15 trillion $ 279.22 million
Jan 12, 2024 $ 1,146.38
+2.63%
$ 1.14 trillion $ 277.6 million
Jan 11, 2024 $ 1,113.18
-1.99%
$ 1.11 trillion $ 230.08 million
Jan 10, 2024 $ 1,135.87
-8.23%
$ 1.13 trillion $ 122.37 million
Jan 9, 2024 $ 1,233.29
+2.21%
$ 1.23 trillion $ 516.04 million
Jan 8, 2024 $ 1,201.56
-5.30%
$ 1.2 trillion $ 179.88 million
Jan 7, 2024 $ 1,267.58
-3.53%
$ 1.26 trillion $ 139.26 million
Jan 6, 2024 $ 1,313.89
+0.77%
$ 1.31 trillion $ 23.85 million
Jan 5, 2024 $ 1,311.93
+2.87%
$ 1.31 trillion $ 119.03 million
Jan 4, 2024 $ 1,268.56
-4.78%
$ 1.27 trillion $ 193.78 million
Jan 3, 2024 $ 1,332.12
-2.05%
$ 1.33 trillion $ 116.18 million
Jan 2, 2024 $ 1,362.41
+8.58%
$ 1.36 trillion $ 99.04 million
Jan 1, 2024 $ 1,246.53
-2.74%
$ 1.24 trillion $ 246.22 million
Dec 31, 2023 $ 1,274.09
-7.28%
$ 1.27 trillion $ 1.12 billion
Dec 30, 2023 $ 1,374.06
+39.05%
$ 1.37 trillion $ 1 billion
Dec 29, 2023 $ 986.85
+16.66%
$ 984.56 billion $ 265.01 million
Dec 28, 2023 $ 844.21
+4.66%
$ 842.25 billion $ 246.51 million
Dec 27, 2023 $ 810.76
-2.87%
$ 808.88 billion $ 102.4 million
Dec 26, 2023 $ 832.9
-10.95%
$ 830.97 billion $ 214.42 million
Dec 25, 2023 $ 934.43
-3.59%
$ 932.26 billion $ 109.6 million
Dec 24, 2023 $ 969.2
+0.37%
$ 966.95 billion $ 49.5 million
Dec 23, 2023 $ 966.65
+19.34%
$ 964.4 billion $ 257.14 million
Dec 22, 2023 $ 841.51
-6.74%
$ 839.55 billion $ 384.09 million
Dec 21, 2023 $ 892.87
+30.47%
$ 890.8 billion $ 390.23 million
Dec 20, 2023 $ 804.13
+24.58%
$ 802.26 billion $ 329.04 million
Dec 19, 2023 $ 661.77
-2.09%
$ 660.23 billion $ 139.38 million
Dec 18, 2023 $ 675.4
+5.59%
$ 674.06 billion $ 340.22 million
Dec 17, 2023 $ 633.09
+0.11%
$ 632.06 billion $ 105.02 million
Dec 16, 2023 $ 628.77
+2.12%
$ 627.99 billion $ 171.07 million
Dec 15, 2023 $ 615.96
-0.35%
$ 615.19 billion $ 79.66 million