L2MP Historical Data

L2MP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 622.25
+1.54%
$ 621.71 billion $ 148.41 million
Dec 13, 2023 $ 601.85
+10.07%
$ 601.56 billion $ 148.19 million
Dec 12, 2023 $ 569.61
+19.49%
$ 569.61 billion $ 85.61 million
Dec 11, 2023 $ 477.83
+7.06%
$ 477.83 billion $ 137.97 million
Dec 10, 2023 $ 441.36
-4.31%
$ 441.36 billion $ 334.16 million
Dec 9, 2023 $ 459.76
-1.34%
$ 459.76 billion $ 19.59 million
Dec 8, 2023 $ 463.98
+5.51%
$ 463.98 billion $ 58.44 million
Dec 7, 2023 $ 453.64
-0.73%
$ 453.64 billion $ 76.7 million
Dec 6, 2023 $ 455.79
-6.50%
$ 455.79 billion $ 140.38 million
Dec 5, 2023 $ 480.3
-7.14%
$ 480.3 billion $ 47.19 million
Dec 4, 2023 $ 517.18
+2.99%
$ 517.18 billion $ 294.3 million
Dec 3, 2023 $ 502.2
+8.44%
$ 502.2 billion $ 487.36 million
Dec 2, 2023 $ 463.81
-8.21%
$ 463.81 billion $ 39.06 million
Dec 1, 2023 $ 504.68
-1.01%
$ 504.68 billion $ 127.38 million
Nov 30, 2023 $ 513.44
+3.15%
$ 513.44 billion $ 52.21 million
Nov 29, 2023 $ 490.27
-0.03%
$ 490.27 billion $ 50.32 million
Nov 28, 2023 $ 489.21
+1.45%
$ 489.21 billion $ 76.92 million
Nov 27, 2023 $ 466.79
+2.69%
$ 466.79 billion $ 198.48 million
Nov 26, 2023 $ 482.74
-0.99%
$ 482.74 billion $ 91.7 million
Nov 25, 2023 $ 479.81
-1.11%
$ 479.81 billion $ 128.46 million
Nov 24, 2023 $ 486.19
-3.99%
$ 486.19 billion $ 70.79 million
Nov 23, 2023 $ 490.02
+7.20%
$ 490.02 billion $ 115.29 million
Nov 22, 2023 $ 617.98
+20.90%
$ 617.98 billion $ 661.72 million
Nov 21, 2023 $ 519.91
+39.18%
$ 519.91 billion $ 578.09 million
Nov 20, 2023 $ 373.56
-5.87%
$ 373.56 billion $ 142.93 million
Nov 19, 2023 $ 397.99
+12.76%
$ 397.99 billion $ 522.08 million
Nov 18, 2023 $ 350.4
+21.33%
$ 350.4 billion $ 288.59 million
Nov 17, 2023 $ 290.84
+4.61%
$ 290.84 billion $ 145.16 million
Nov 16, 2023 $ 280.83
+3.48%
$ 280.83 billion $ 30.78 million
Nov 15, 2023 $ 269.84
+33.65%
$ 269.84 billion $ 122.06 million
Nov 14, 2023 $ 201.91
-3.57%
$ 201.91 billion $ 24.6 million
Nov 13, 2023 $ 209.36
-4.73%
$ 209.36 billion $ 42 million
Nov 12, 2023 $ 219.74
-0.39%
$ 219.74 billion $ 33.33 million
Nov 11, 2023 $ 220.6
+2.94%
$ 220.6 billion $ 16.41 million
Nov 10, 2023 $ 214.32
+6.81%
$ 214.32 billion $ 24.64 million
Nov 9, 2023 $ 199.64
+7.78%
$ 199.64 billion $ 25.29 million
Nov 8, 2023 $ 185.24
+0.00%
$ 185.24 billion $ 18.87 million
Nov 7, 2023 $ 185.24
-0.01%
$ 185.24 billion $ 18.87 million
Nov 6, 2023 $ 185.2
+0.92%
$ 185.2 billion $ 18.87 million
Nov 5, 2023 $ 182.11
+26.00%
$ 182.11 billion $ 60.65 million
Nov 4, 2023 $ 144.59
-1.99%
$ 144.59 billion $ 22.79 million
Nov 3, 2023 $ 147.53
+1.90%
$ 147.53 billion $ 14.66 million
Nov 2, 2023 $ 144.81
-3.98%
$ 144.81 billion $ 11.63 million
Nov 1, 2023 $ 148.43
+3.48%
$ 148.43 billion $ 28.38 million
Oct 31, 2023 $ 131.97
-10.07%
$ 131.97 billion $ 8.94 million
Oct 30, 2023 $ 140.7
+2.09%
$ 140.7 billion $ 17.42 million
Oct 29, 2023 $ 136.42
+1.46%
$ 136.42 billion $ 14.85 million
Oct 28, 2023 $ 134.23
+9.98%
$ 134.23 billion $ 36.79 million
Oct 27, 2023 $ 122
-2.22%
$ 122 billion $ 28.86 million
Oct 26, 2023 $ 123.64
+4,057.69%
$ 123.64 billion $ 10.06 million