L2MP Historical Data

L2MP
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0121
+6.91%
$ -- $ 370,160
Jan 6 $ 0.0116
+3.90%
$ 4.71 million $ 775,293
Dec 30 $ 0.0102
-0.13%
$ 4.68 million $ 553,364
Dec 23 $ 0.0101
+3.94%
$ 4.28 million $ 909,258
Dec 16 $ 0.0092
-25.13%
$ 4.08 million $ 418,439
Dec 9 $ 0.0125
-24.67%
$ 5.22 million $ 289,460
Dec 2 $ 0.0169
+35.18%
$ 6.99 million $ 1.02 million
Nov 25 $ 0.0125
+70.57%
$ 5.32 million $ 42,745
Nov 18 $ 0.00703
-1.89%
$ 3.13 million $ 4,641
Nov 11 $ 0.00637
+19.85%
$ 3.03 million $ 13,009
Nov 4 $ 0.00703
-21.61%
$ 5.27 million $ 7,668
Oct 28 $ 0.00897
-28.67%
$ 8.94 million $ 25,524
Oct 21 $ 0.0127
-9.57%
$ 12.53 million $ 4,122
Oct 14 $ 0.014
-1.01%
$ 14 million $ 12,079
Oct 7 $ 0.0142
-21.80%
$ 14.11 million $ 27,943
Sep 30 $ 0.0195
+9.13%
$ 18.14 million $ 131,576
Sep 23 $ 0.0167
+2.43%
$ 17.7 million $ 25,069
Sep 16 $ 0.0166
-12.34%
$ 16.23 million $ 28,552
Sep 9 $ 0.0194
+13.19%
$ 18.9 million $ 58,771
Sep 2 $ 0.0156
+33.91%
$ 17.08 million $ 40,272
Aug 26 $ 0.0115
-8.80%
$ 11.44 million $ 15,703
Aug 19 $ 0.0129
-15.96%
$ 12.54 million $ 41,803
Aug 12 $ 0.0161
-23.86%
$ 15.32 million $ 45,596
Aug 5 $ 0.0222
+123.80%
$ 21.16 million $ 113,200
Jul 29 $ 0.0118
+46.18%
$ 9.94 million $ 63,490
Jul 22 $ 0.0085
+47.15%
$ 8.02 million $ 48,467
Jul 15 $ 0.00573
+130.04%
$ 5.76 million $ 21,482
Jul 8 $ 0.00237
+24.99%
$ 2.48 million $ 5,086
Jul 1 $ 0.00207
-26.57%
$ 1.88 million $ 7,825
Jun 24 $ 0.0027
+0.68%
$ 2.8 million $ 18,721
Jun 17 $ 0.00233
-12.13%
$ 2.67 million $ 8,047
Jun 10 $ 0.00279
-59.05%
$ 2.64 million $ 41,365
Jun 3 $ 0.00694
-43.35%
$ 6.77 million $ 1,949
May 27 $ 0.0123
-6.19%
$ 12.21 million $ 798
May 20 $ 0.0265
+117.34%
$ 13.03 million $ 1,293
May 13 $ 0.0125
+10.85%
$ 12.19 million $ 1,680
May 6 $ 0.0114
-3.00%
$ 11.23 million $ 1,753
Apr 29 $ 0.0115
-20.92%
$ 11.69 million $ 5,939
Apr 22 $ 0.0143
-14.33%
$ 14.49 million $ 4,294
Apr 15 $ 0.0162
-7.85%
$ 16.63 million $ 8,360
Apr 8 $ 0.0161
-27.65%
$ 17.46 million $ 8,949
Apr 1 $ 0.0212
-24.73%
$ 22.18 million $ 30,610
Mar 25 $ 0.0273
+2.01%
$ 28.03 million $ 10,716
Mar 18 $ 0.0252
-17.79%
$ 26.69 million $ 15,706
Mar 11 $ 0.0295
+4.98%
$ 30.5 million $ 9,998
Mar 4 $ 0.0282
-9.47%
$ 28.06 million $ 7,668
Feb 26 $ 0.0311
-100.00%
$ 30.98 million $ 364.62 million
Feb 19 $ 4,590.27
+33.93%
$ 4.57 trillion $ 3.34 billion
Feb 12 $ 3,396.04
-30.04%
$ 3.38 trillion $ 287.31 million
Feb 5 $ 4,826.39
+30.59M%
$ 4.83 trillion $ 2.83 billion
Download