SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0328
+0.00%
$ 655,256 $ 5
Yesterday $ 0.0327
-0.03%
$ 653,092 $ 5
May 11, 2026 $ 0.0327
-0.99%
$ 653,246 $ 19
May 3, 2026 $ 0.0322
+0.00%
$ 643,937 $ 101
May 2, 2026 $ 0.0322
+0.72%
$ 643,937 $ 137
May 1, 2026 $ 0.032
-1.35%
$ 639,320 $ 263
Apr 30, 2026 $ 0.0324
-0.78%
$ 648,068 $ 43
Apr 29, 2026 $ 0.0326
-0.50%
$ 652,655 $ 0
Apr 28, 2026 $ 0.0328
-0.24%
$ 655,853 $ 1
Apr 27, 2026 $ 0.0329
-1.45%
$ 657,311 $ 32
Apr 19, 2026 $ 0.0307
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0295
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0295
-0.22%
$ 589,626 $ 2
Apr 3, 2026 $ 0.0295
+0.19%
$ 590,937 $ 9
Apr 2, 2026 $ 0.0295
-1.74%
$ 589,798 $ 498
Apr 1, 2026 $ 0.03
+1.65%
$ 600,066 $ 428
Mar 31, 2026 $ 0.0295
+0.16%
$ 590,221 $ 76
Mar 30, 2026 $ 0.0295
+0.26%
$ 589,270 $ 549
Mar 29, 2026 $ 0.0293
-0.57%
$ 585,968 $ 110
Mar 28, 2026 $ 0.0295
+1.80%
$ 589,352 $ 423
Mar 27, 2026 $ 0.0289
-1.17%
$ 578,906 $ 481
Mar 26, 2026 $ 0.0294
+0.90%
$ 587,014 $ 56
Mar 11, 2026 $ 0.0294
+0.11%
$ 587,253 $ 36
Mar 10, 2026 $ 0.0293
-0.81%
$ 586,616 $ 1,027
Mar 9, 2026 $ 0.0296
-2.99%
$ 591,332 $ 1,358
Mar 8, 2026 $ 0.0305
-2.37%
$ 609,557 $ 126
Mar 7, 2026 $ 0.0312
-1.81%
$ 624,341 $ 115
Mar 6, 2026 $ 0.0318
-1.28%
$ 635,664 $ 202
Mar 5, 2026 $ 0.0322
-0.92%
$ 643,886 $ 57
Mar 4, 2026 $ 0.0325
-0.41%
$ 649,736 $ 214
Feb 25, 2026 $ 0.0328
+0.02%
$ -- $ 0
Feb 24, 2026 $ 0.0328
+0.67%
$ 656,647 $ 0
Feb 16, 2026 $ 0.0328
-0.31%
$ 656,302 $ 380
Feb 15, 2026 $ 0.0329
-1.25%
$ 658,313 $ 516
Feb 14, 2026 $ 0.0333
+0.80%
$ 666,644 $ 855
Feb 13, 2026 $ 0.0331
+0.63%
$ 661,378 $ 58
Feb 12, 2026 $ 0.0329
+0.67%
$ 657,178 $ 507
Feb 11, 2026 $ 0.0325
+0.52%
$ 650,808 $ 763
Feb 10, 2026 $ 0.0324
+0.23%
$ 647,306 $ 776
Feb 9, 2026 $ 0.0323
-0.15%
$ 645,868 $ 27
Feb 1, 2026 $ 0.0324
+0.00%
$ 647,580 $ 104
Jan 31, 2026 $ 0.0324
-0.53%
$ 647,579 $ 493
Jan 30, 2026 $ 0.0326
+0.25%
$ 651,003 $ 611
Jan 29, 2026 $ 0.0325
-1.86%
$ 649,226 $ 934
Jan 28, 2026 $ 0.0331
+0.40%
$ 661,421 $ 86
Jan 27, 2026 $ 0.0329
+1.18%
$ 658,598 $ 1,492
Jan 26, 2026 $ 0.0325
-0.64%
$ 650,952 $ 202
Jan 25, 2026 $ 0.0328
-0.12%
$ 655,149 $ 366
Jan 24, 2026 $ 0.0328
+1.23%
$ 655,905 $ 947
Jan 23, 2026 $ 0.0321
+0.07%
$ 641,917 $ 334
Download