SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
+0.00%
$ 382,582 $ 94
Yesterday $ 0.0191
-4.82%
$ 382,582 $ 94
Aug 7, 2026 $ 0.0216
+0.56%
$ -- $ 1
Aug 6, 2026 $ 0.0215
-26.17%
$ 429,801 $ 1
Aug 5, 2026 $ 0.0291
-0.09%
$ 582,158 $ 43
Aug 4, 2026 $ 0.0291
+5.47%
$ 582,770 $ 129
Aug 3, 2026 $ 0.0276
+37.18%
$ 552,519 $ 223
Aug 2, 2026 $ 0.0201
-26.92%
$ 402,767 $ 204
Jul 26, 2026 $ 0.0216
+0.00%
$ -- $ 83
Jul 25, 2026 $ 0.0216
+0.00%
$ 432,772 $ 83
Jul 24, 2026 $ 0.0216
-8.06%
$ 432,772 $ 81
Jul 23, 2026 $ 0.0235
-14.77%
$ 470,764 $ 59
Jul 22, 2026 $ 0.0276
+8.10%
$ 552,290 $ 46
Jul 21, 2026 $ 0.0255
+8.71%
$ 510,897 $ 3
Jul 20, 2026 $ 0.0235
-13.91%
$ 470,044 $ 9
Jul 19, 2026 $ 0.0273
+16.28%
$ 546,152 $ 1
Jul 18, 2026 $ 0.0235
+0.00%
$ 469,695 $ 0
Jul 17, 2026 $ 0.0235
-19.92%
$ 469,695 $ 16
Jul 16, 2026 $ 0.0293
+24.45%
$ 586,499 $ 33
Jul 15, 2026 $ 0.0236
-0.07%
$ 471,281 $ 14
Jul 14, 2026 $ 0.0236
-6.60%
$ 471,607 $ 4
Jul 13, 2026 $ 0.0252
-0.05%
$ 504,903 $ 8
Jul 6, 2026 $ 0.0251
+0.25%
$ -- $ 0
Jul 5, 2026 $ 0.0251
+0.00%
$ 502,876 $ 0
Jun 7, 2026 $ 0.0316
+0.00%
$ -- $ 19
Jun 6, 2026 $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 5, 2026 $ 0.0316
+33.42%
$ 632,238 $ 34
Jun 4, 2026 $ 0.032
+1.43%
$ 639,059 $ 666
Jun 3, 2026 $ 0.0324
+0.00%
$ 648,895 $ 36
May 13, 2026 $ 0.0326
-0.31%
$ -- $ 5
May 12, 2026 $ 0.0327
-0.03%
$ 653,092 $ 5
May 11, 2026 $ 0.0327
-0.99%
$ 653,246 $ 19
May 3, 2026 $ 0.0322
+0.00%
$ 643,937 $ 101
May 2, 2026 $ 0.0322
+0.72%
$ 643,937 $ 137
May 1, 2026 $ 0.032
-1.35%
$ 639,320 $ 263
Apr 30, 2026 $ 0.0324
-0.78%
$ 648,068 $ 43
Apr 29, 2026 $ 0.0326
-0.50%
$ 652,655 $ 0
Apr 28, 2026 $ 0.0328
-0.24%
$ 655,853 $ 1
Apr 27, 2026 $ 0.0329
-1.45%
$ 657,311 $ 32
Apr 19, 2026 $ 0.0307
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0295
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0295
-0.22%
$ 589,626 $ 2
Apr 3, 2026 $ 0.0295
+0.19%
$ 590,937 $ 9
Apr 2, 2026 $ 0.0295
-1.74%
$ 589,798 $ 498
Apr 1, 2026 $ 0.03
+1.65%
$ 600,066 $ 428
Mar 31, 2026 $ 0.0295
+0.16%
$ 590,221 $ 76
Mar 30, 2026 $ 0.0295
+0.26%
$ 589,270 $ 549
Mar 29, 2026 $ 0.0293
-0.57%
$ 585,968 $ 110
Mar 28, 2026 $ 0.0295
+1.80%
$ 589,352 $ 423
Mar 27, 2026 $ 0.0289
-1.17%
$ 578,906 $ 481
Download