SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0294
+0.00%
$ 588,512 $ 31
Today, at 5 AM $ 0.0293
+0.01%
$ 586,488 $ 31
Today, at 4 AM $ 0.0293
+0.00%
$ 586,499 $ 31
Today, at 3 AM $ 0.0293
+0.00%
$ 586,499 $ 31
Today, at 2 AM $ 0.0293
+0.00%
$ 586,499 $ 33
Today, at 1 AM $ 0.0293
-0.01%
$ 586,430 $ 33
Today, at 12 AM $ 0.0293
-0.01%
$ 586,430 $ 33
Yesterday, at 11 PM $ 0.0293
+0.01%
$ 586,499 $ 33
Yesterday, at 10 PM $ 0.0293
+0.01%
$ 586,453 $ 33
Yesterday, at 9 PM $ 0.0293
+0.02%
$ 586,545 $ 33
Yesterday, at 8 PM $ 0.0293
+0.09%
$ 586,636 $ 33
Yesterday, at 7 PM $ 0.0293
+0.01%
$ 586,143 $ 33
Yesterday, at 6 PM $ 0.0293
+0.12%
$ 586,315 $ 33
Yesterday, at 5 PM $ 0.0293
-0.19%
$ 585,309 $ 34
Yesterday, at 4 PM $ 0.0293
-0.11%
$ 586,487 $ 34
Yesterday, at 3 PM $ 0.0294
+0.16%
$ 587,053 $ 34
Yesterday, at 2 PM $ 0.0293
-0.07%
$ 585,960 $ 34
Yesterday, at 1 PM $ 0.0293
-0.10%
$ 586,394 $ 34
Yesterday, at 12 PM $ 0.0293
+6.42%
$ 586,751 $ 34
Yesterday, at 11 AM $ 0.0276
-0.01%
$ 551,441 $ 3
Yesterday, at 10 AM $ 0.0276
-0.01%
$ 551,463 $ 3
Yesterday, at 9 AM $ 0.0276
+0.04%
$ 551,463 $ 3
Yesterday, at 8 AM $ 0.0276
+0.00%
$ 551,257 $ 3
Yesterday, at 7 AM $ 0.0276
+0.02%
$ 551,246 $ 19
Yesterday, at 6 AM $ 0.0276
+0.26%
$ 551,278 $ 19
Yesterday, at 5 AM $ 0.0275
-0.02%
$ 549,796 $ 19
Yesterday, at 4 AM $ 0.0275
+0.00%
$ 549,796 $ 19
Yesterday, at 3 AM $ 0.0275
+16.66%
$ 549,807 $ 19
Yesterday, at 2 AM $ 0.0236
+0.00%
$ 471,300 $ 14
Yesterday, at 1 AM $ 0.0236
-0.01%
$ 471,234 $ 14
Yesterday, at 12 AM $ 0.0236
+0.00%
$ 471,272 $ 14
Jul 15, 11 PM $ 0.0236
-0.01%
$ 471,281 $ 14
Jul 15, 10 PM $ 0.0236
-0.02%
$ 471,272 $ 14
Jul 15, 9 PM $ 0.0236
+0.02%
$ 471,365 $ 14
Jul 15, 8 PM $ 0.0236
+0.01%
$ 471,337 $ 16
Jul 15, 7 PM $ 0.0236
-0.04%
$ 471,232 $ 16
Jul 15, 6 PM $ 0.0236
+0.04%
$ 471,606 $ 16
Jul 15, 5 PM $ 0.0236
+0.11%
$ 471,504 $ 16
Jul 15, 4 PM $ 0.0235
-0.05%
$ 470,949 $ 16
Jul 15, 3 PM $ 0.0294
-0.06%
$ 588,778 $ 19
Jul 15, 2 PM $ 0.0295
-0.07%
$ 589,553 $ 19
Jul 15, 1 PM $ 0.0295
-0.10%
$ 589,715 $ 19
Jul 15, 12 PM $ 0.0295
-0.20%
$ 590,005 $ 19
Jul 15, 11 AM $ 0.0296
+0.01%
$ 591,297 $ 19
Jul 15, 10 AM $ 0.0296
+0.00%
$ 591,238 $ 19
Jul 15, 9 AM $ 0.0296
-0.05%
$ 591,237 $ 19
Jul 15, 8 AM $ 0.0237
+0.01%
$ 473,263 $ 2
Jul 15, 7 AM $ 0.0237
-0.01%
$ 473,253 $ 2
Jul 15, 6 AM $ 0.0237
+0.36%
$ 473,300 $ 2
Jul 15, 5 AM $ 0.0236
+0.00%
$ 471,599 $ 2
Download