SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0328
+0.00%
$ 655,242 $ 5
Today, at 9 AM $ 0.0328
-0.09%
$ 655,242 $ 5
Today, at 8 AM $ 0.0328
-0.01%
$ 655,711 $ 5
Today, at 7 AM $ 0.0328
+0.01%
$ 655,925 $ 5
Today, at 6 AM $ 0.0328
+0.35%
$ 655,335 $ 5
Today, at 5 AM $ 0.0327
+0.00%
$ 653,187 $ 5
Today, at 4 AM $ 0.0327
+0.00%
$ 653,161 $ 5
Today, at 3 AM $ 0.0327
+0.00%
$ 653,161 $ 5
Today, at 2 AM $ 0.0327
-0.01%
$ 653,090 $ 5
Today, at 1 AM $ 0.0327
-0.01%
$ 653,134 $ 5
Today, at 12 AM $ 0.0327
-0.11%
$ 653,174 $ 5
Yesterday, at 11 PM $ 0.0327
-0.01%
$ 653,092 $ 5
Yesterday, at 10 PM $ 0.0327
+0.02%
$ 653,387 $ 5
Yesterday, at 9 PM $ 0.0327
+0.02%
$ 653,215 $ 5
Yesterday, at 8 PM $ 0.0327
-0.04%
$ 653,028 $ 5
Yesterday, at 7 PM $ 0.0327
-0.03%
$ 653,201 $ 5
Yesterday, at 6 PM $ 0.0327
+0.04%
$ 653,161 $ 5
Yesterday, at 5 PM $ 0.0327
+0.13%
$ 653,147 $ 6
Yesterday, at 4 PM $ 0.0326
+0.16%
$ 652,064 $ 23
Yesterday, at 3 PM $ 0.0325
-0.22%
$ 650,027 $ 19
Yesterday, at 2 PM $ 0.0326
-0.09%
$ 651,560 $ 19
Yesterday, at 1 PM $ 0.0326
-0.12%
$ 652,183 $ 19
Yesterday, at 12 PM $ 0.0327
-0.16%
$ 653,845 $ 19
Yesterday, at 11 AM $ 0.0328
+0.18%
$ 655,236 $ 19
Yesterday, at 10 AM $ 0.0327
-0.17%
$ 653,819 $ 19
Yesterday, at 9 AM $ 0.0327
-0.13%
$ 654,927 $ 19
Yesterday, at 8 AM $ 0.0328
+0.00%
$ 656,080 $ 19
Yesterday, at 7 AM $ 0.0328
-0.02%
$ 655,973 $ 19
Yesterday, at 6 AM $ 0.0328
+0.43%
$ 656,039 $ 19
Yesterday, at 5 AM $ 0.0327
+0.00%
$ 653,259 $ 19
Yesterday, at 4 AM $ 0.0327
+0.00%
$ 653,246 $ 19
Yesterday, at 3 AM $ 0.0327
+0.01%
$ 653,246 $ 19
Yesterday, at 2 AM $ 0.0327
-0.01%
$ 653,179 $ 19
Yesterday, at 1 AM $ 0.0327
+0.00%
$ 653,259 $ 19
Yesterday, at 12 AM $ 0.0327
-0.01%
$ 653,193 $ 19
May 11, 11 PM $ 0.0327
+0.01%
$ 653,246 $ 19
May 11, 10 PM $ 0.0327
-0.01%
$ 653,126 $ 19
May 11, 9 PM $ 0.0327
+0.08%
$ 653,205 $ 19
May 11, 8 PM $ 0.0326
+0.03%
$ 652,966 $ 19
May 11, 7 PM $ 0.0326
-0.03%
$ 652,395 $ 19
May 11, 6 PM $ 0.0326
-0.76%
$ 652,502 $ 19
May 11, 5 PM $ 0.0329
+0.06%
$ 657,258 $ 17
May 11, 11 AM $ 0.033
+0.01%
$ 660,212 $ 0
May 11, 10 AM $ 0.033
-0.01%
$ 660,023 $ 0
May 11, 9 AM $ 0.033
+0.01%
$ 660,091 $ 0
May 11, 8 AM $ 0.033
+0.00%
$ 660,117 $ 0
May 11, 7 AM $ 0.033
+0.01%
$ 660,036 $ 0
May 11, 6 AM $ 0.033
-0.05%
$ 659,363 $ 0
May 11, 5 AM $ 0.033
-0.05%
$ 659,452 $ 0
May 3, 10 PM $ 0.0322
+0.00%
$ 643,937 $ 101
Download