SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0139
+0.00%
$278,639 $45
Today, at 5 PM $0.0139
+18.00%
$278,336 $45
Today, at 4 PM $0.0118
-0.01%
$235,754 $37
Today, at 3 PM $0.0118
+0.11%
$235,503 $37
Today, at 2 PM $0.0117
+0.00%
$234,923 $37
Today, at 1 PM $0.0117
-0.16%
$234,959 $37
Today, at 12 PM $0.0118
-0.56%
$235,318 $37
Today, at 11 AM $0.0118
+0.00%
$236,660 $37
Today, at 10 AM $0.0118
-0.02%
$236,670 $37
Today, at 9 AM $0.0118
+0.02%
$236,720 $37
Today, at 8 AM $0.0118
+0.00%
$236,693 $37
Today, at 7 AM $0.0118
-0.01%
$236,670 $37
Today, at 6 AM $0.0118
-0.05%
$236,702 $37
Today, at 5 AM $0.0118
-0.01%
$236,864 $37
Today, at 4 AM $0.0118
+0.02%
$236,901 $37
Today, at 3 AM $0.0118
+0.05%
$236,845 $37
Today, at 2 AM $0.0118
+0.03%
$236,785 $37
Today, at 1 AM $0.0118
+0.00%
$236,757 $48
Today, at 12 AM $0.0118
-0.09%
$236,753 $48
Yesterday, at 11 PM $0.014
+18.14%
$279,714 $15
Yesterday, at 10 PM $0.0118
+0.00%
$236,766 $27
Yesterday, at 9 PM $0.0118
+0.00%
$236,766 $27
Yesterday, at 8 PM $0.0118
+0.00%
$236,766 $27
Yesterday, at 7 PM $0.0118
+0.00%
$236,766 $27
Yesterday, at 6 PM $0.0118
+0.00%
$236,766 $27
Yesterday, at 5 PM $0.0118
+0.00%
$236,766 $27
Yesterday, at 4 PM $0.0118
+0.00%
$236,766 $27
Yesterday, at 3 PM $0.0118
+0.00%
$236,766 $27
Yesterday, at 2 PM $0.0118
+0.00%
$236,766 $27
Yesterday, at 1 PM $0.0118
+0.00%
$236,766 $27
Yesterday, at 12 PM $0.0118
+0.00%
$236,766 $29
Yesterday, at 11 AM $0.0118
+0.00%
$236,766 $29
Yesterday, at 10 AM $0.0118
+0.00%
$236,766 $29
Yesterday, at 9 AM $0.0118
+0.00%
$236,766 $29
Yesterday, at 8 AM $0.0118
+0.00%
$236,766 $29
Yesterday, at 7 AM $0.0118
+0.00%
$236,766 $29
Yesterday, at 6 AM $0.0118
+0.00%
$236,766 $29
Yesterday, at 5 AM $0.0118
+0.00%
$236,766 $29
Yesterday, at 4 AM $0.0118
+0.00%
$236,766 $29
Yesterday, at 3 AM $0.0118
+0.00%
$236,766 $31
Yesterday, at 2 AM $0.0118
-10.84%
$236,766 $31
Yesterday, at 1 AM $0.0133
+0.00%
$265,546 $22
Yesterday, at 12 AM $0.0133
+0.00%
$265,546 $22
Sep 12, 11 PM $0.0133
-0.03%
$265,546 $22
Sep 12, 10 PM $0.0133
+0.00%
$265,624 $5
Sep 12, 9 PM $0.0133
+0.00%
$265,624 $5
Sep 12, 8 PM $0.0133
+0.00%
$265,624 $5
Sep 12, 7 PM $0.0133
+0.00%
$265,624 $5
Sep 12, 6 PM $0.0133
+0.00%
$265,624 $5
Sep 12, 5 PM $0.0133
+0.00%
$265,624 $5
Download