SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0294
+0.00%
$ 588,512 $ 31
6:36 AM $ 0.0294
+0.00%
$ 588,454 $ 31
6:21 AM $ 0.0294
+0.00%
$ 588,282 $ 31
6:06 AM $ 0.0293
+0.00%
$ 586,503 $ 31
5:51 AM $ 0.0293
+0.00%
$ 586,488 $ 31
5:36 AM $ 0.0293
+0.00%
$ 586,476 $ 31
5:21 AM $ 0.0293
+0.00%
$ 586,453 $ 31
5:06 AM $ 0.0293
+0.00%
$ 586,453 $ 31
4:51 AM $ 0.0293
+0.00%
$ 586,499 $ 31
4:36 AM $ 0.0293
+0.00%
$ 586,687 $ 31
4:21 AM $ 0.0293
+0.00%
$ 586,499 $ 31
4:06 AM $ 0.0293
+0.00%
$ 586,499 $ 31
3:51 AM $ 0.0293
+0.00%
$ 586,499 $ 31
3:36 AM $ 0.0293
+0.00%
$ 586,498 $ 31
3:21 AM $ 0.0293
+0.00%
$ 586,499 $ 31
3:06 AM $ 0.0293
+0.00%
$ 586,499 $ 33
2:51 AM $ 0.0293
+0.00%
$ 586,499 $ 33
2:36 AM $ 0.0293
+0.00%
$ 586,499 $ 33
2:21 AM $ 0.0293
+0.00%
$ 586,499 $ 33
2:06 AM $ 0.0293
+0.00%
$ 586,499 $ 33
1:51 AM $ 0.0293
+0.00%
$ 586,430 $ 33
1:36 AM $ 0.0293
+0.00%
$ 586,442 $ 33
1:21 AM $ 0.0293
+0.00%
$ 586,488 $ 33
1:06 AM $ 0.0293
+0.00%
$ 586,499 $ 33
12:51 AM $ 0.0293
+0.00%
$ 586,430 $ 33
12:36 AM $ 0.0293
+0.00%
$ 586,476 $ 33
12:21 AM $ 0.0293
+0.00%
$ 586,499 $ 33
12:06 AM $ 0.0293
+0.00%
$ 586,499 $ 33
11:51 PM $ 0.0293
+0.00%
$ 586,499 $ 33
11:36 PM $ 0.0293
+0.00%
$ 586,499 $ 33
11:21 PM $ 0.0293
+0.00%
$ 586,476 $ 33
11:06 PM $ 0.0293
+0.00%
$ 586,453 $ 33
10:51 PM $ 0.0293
+0.00%
$ 586,453 $ 33
10:36 PM $ 0.0293
+0.00%
$ 586,487 $ 33
10:21 PM $ 0.0293
+0.00%
$ 586,499 $ 33
10:06 PM $ 0.0293
+0.00%
$ 586,418 $ 33
9:51 PM $ 0.0293
+0.00%
$ 586,545 $ 33
9:36 PM $ 0.0293
+0.00%
$ 586,488 $ 33
9:21 PM $ 0.0293
+0.00%
$ 586,407 $ 33
9:06 PM $ 0.0293
+0.00%
$ 586,418 $ 33
8:51 PM $ 0.0293
+0.00%
$ 586,636 $ 33
8:36 PM $ 0.0293
+0.00%
$ 586,648 $ 33
8:21 PM $ 0.0293
+0.00%
$ 586,671 $ 33
8:06 PM $ 0.0293
+0.00%
$ 586,097 $ 33
7:51 PM $ 0.0293
+0.00%
$ 586,143 $ 33
7:36 PM $ 0.0293
+0.00%
$ 586,349 $ 33
7:21 PM $ 0.0293
+0.00%
$ 586,189 $ 33
7:06 PM $ 0.0293
+0.00%
$ 586,109 $ 33
6:51 PM $ 0.0293
+0.00%
$ 586,315 $ 33
6:36 PM $ 0.0293
+0.00%
$ 586,392 $ 34
Download