SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0135
-51.01%
$-- $1,051
Jul 2026 $0.0216
-13.94%
$-- $325
Jun 2026 $0.0316
-2.56%
$-- $41
May 2026 $0.0326
+0.59%
$-- $28
Apr 2026 $0.0326
+10.56%
$648,068 $973
Mar 2026 $0.0295
-9.53%
$590,221 $4,829
Feb 2026 $0.0328
+1.42%
$-- $3,987
Jan 2026 $0.0326
+1.87%
$647,579 $9,642
Dec 2025 $0.0337
+31.71%
$-- $5,953
Nov 2025 $0.0329
+18.87%
$511,533 $20,729
Oct 2025 $0.0264
-30.95%
$553,933 $18,324
Sep 2025 $0.0407
-39.74%
$765,732 $11,573
Aug 2025 $0.0703
-59.22%
$1.35 million $38,085
Jul 2025 $0.175
-28.68%
$3.47 million $35,867
Jun 2025 $0.245
-1.68%
$4.92 million $13,955
May 2025 $0.245
-0.26%
$4.99 million $7,001
Oct 2024 $0.36
+19.65%
$-- $414
Sep 2024 $0.3
-4.27%
$6.01 million $309
Aug 2024 $0.331
-20.38%
$6.63 million $1,893
Jul 2024 $0.416
-22.71%
$8.33 million $1,161
Jun 2024 $0.539
-8.93%
$10.78 million $3,662
May 2024 $0.592
-3.98%
$11.84 million $1,519
Apr 2024 $0.617
-24.63%
$12.35 million $3,350
Mar 2024 $0.819
-7.02%
$16.38 million $6,487
Feb 2024 $0.881
+13.24%
$17.62 million $11,317
Jan 2024 $0.78
-8.48%
$15.59 million $8,002
Dec 2023 $0.85
-29.80%
$17 million $22,681
Nov 2023 $1.21
+58.14%
$24.22 million $15,921
Oct 2023 $0.763
-13.51%
$15.26 million $14,260
Sep 2023 $0.883
+4.22%
$17.66 million $108,212
Aug 2023 $0.848
+11.11%
$16.95 million $33,055
Jul 2023 $0.763
+14.38%
$15.26 million $15,104
Jun 2023 $0.667
-21.04%
$13.35 million $24,582
May 2023 $0.845
-19.99%
$16.91 million $55,428
Download