SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0326
+10.56%
$ 648,068 $ 973
Mar 2026 $ 0.0295
-9.53%
$ 590,221 $ 4,829
Feb 2026 $ 0.0328
+1.42%
$ -- $ 3,987
Jan 2026 $ 0.0326
+1.87%
$ 647,579 $ 9,642
Dec 2025 $ 0.0337
+31.71%
$ -- $ 5,953
Nov 2025 $ 0.0329
+18.87%
$ 511,533 $ 20,729
Oct 2025 $ 0.0264
-30.95%
$ 553,933 $ 18,324
Sep 2025 $ 0.0407
-39.74%
$ 765,732 $ 11,573
Aug 2025 $ 0.0703
-59.22%
$ 1.35 million $ 38,085
Jul 2025 $ 0.175
-28.68%
$ 3.47 million $ 35,867
Jun 2025 $ 0.245
-1.68%
$ 4.92 million $ 13,955
May 2025 $ 0.245
-0.26%
$ 4.99 million $ 7,001
Oct 2024 $ 0.36
+19.65%
$ -- $ 414
Sep 2024 $ 0.3
-4.27%
$ 6.01 million $ 309
Aug 2024 $ 0.331
-20.38%
$ 6.63 million $ 1,893
Jul 2024 $ 0.416
-22.71%
$ 8.33 million $ 1,161
Jun 2024 $ 0.539
-8.93%
$ 10.78 million $ 3,662
May 2024 $ 0.592
-3.98%
$ 11.84 million $ 1,519
Apr 2024 $ 0.617
-24.63%
$ 12.35 million $ 3,350
Mar 2024 $ 0.819
-7.02%
$ 16.38 million $ 6,487
Feb 2024 $ 0.881
+13.24%
$ 17.62 million $ 11,317
Jan 2024 $ 0.78
-8.48%
$ 15.59 million $ 8,002
Dec 2023 $ 0.85
-29.80%
$ 17 million $ 22,681
Nov 2023 $ 1.21
+58.14%
$ 24.22 million $ 15,921
Oct 2023 $ 0.763
-13.51%
$ 15.26 million $ 14,260
Sep 2023 $ 0.883
+4.22%
$ 17.66 million $ 108,212
Aug 2023 $ 0.848
+11.11%
$ 16.95 million $ 33,055
Jul 2023 $ 0.763
+14.38%
$ 15.26 million $ 15,104
Jun 2023 $ 0.667
-21.04%
$ 13.35 million $ 24,582
May 2023 $ 0.845
-19.99%
$ 16.91 million $ 55,428
Download