SE Palmeiras Fan Token Historical Data

VERDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.684
+1.60%
$13.68 million $1
Jun 2, 2024 $0.674
+6.49%
$13.47 million $360
Jun 1, 2024 $0.633
+7.00%
$12.67 million $152
May 31, 2024 $0.592
-0.25%
$11.84 million $10
May 30, 2024 $0.596
-22.88%
$11.91 million $34
May 29, 2024 $0.772
-15.64%
$15.44 million $8
May 28, 2024 $0.916
+37.01%
$18.32 million $12
May 27, 2024 $0.668
+1.93%
$13.35 million $68
May 26, 2024 $0.655
-3.72%
$13.11 million $61
May 25, 2024 $0.681
+14.13%
$13.63 million $33
May 24, 2024 $0.598
-0.99%
$11.96 million $21
May 23, 2024 $0.604
-2.74%
$12.08 million $2
May 22, 2024 $0.621
-2.87%
$12.42 million $1
May 21, 2024 $0.639
-0.70%
$12.78 million $35
May 20, 2024 $0.641
+9.65%
$12.83 million $3
May 19, 2024 $0.585
-2.32%
$11.71 million $22
May 18, 2024 $0.599
-1.03%
$11.98 million $2
May 17, 2024 $0.606
-1.54%
$12.11 million $4
May 16, 2024 $0.616
-2.13%
$12.31 million $20
May 15, 2024 $0.628
+8.08%
$12.56 million $29
May 14, 2024 $0.581
-4.12%
$11.62 million $327
May 13, 2024 $0.606
+23.87%
$12.13 million $446
May 12, 2024 $0.684
+3.49%
$13.68 million $1
May 11, 2024 $0.66
-2.04%
$13.21 million $51
May 10, 2024 $0.675
-1.91%
$13.5 million $17
May 9, 2024 $0.691
+1.29%
$13.83 million $82
May 8, 2024 $0.684
-1.75%
$13.67 million $14
May 7, 2024 $0.698
+2.94%
$13.96 million $34
May 6, 2024 $0.678
-6.33%
$13.56 million $42
May 5, 2024 $0.725
+11.05%
$14.5 million $96
May 4, 2024 $0.652
-4.40%
$13.04 million $8
May 3, 2024 $0.682
+1.42%
$13.64 million $10
May 2, 2024 $0.671
+0.44%
$13.42 million $19
May 1, 2024 $0.666
+7.97%
$13.35 million $9
Apr 30, 2024 $0.617
-9.03%
$12.35 million $313
Apr 29, 2024 $0.679
+1.58%
$13.58 million $3
Apr 28, 2024 $0.668
+1.90%
$13.37 million $26
Apr 27, 2024 $0.657
-15.46%
$13.14 million $64
Apr 26, 2024 $0.777
+9.48%
$15.54 million $165
Apr 25, 2024 $0.709
-3.41%
$14.19 million $55
Apr 24, 2024 $0.735
+0.16%
$14.69 million $3
Apr 23, 2024 $0.733
-1.08%
$14.67 million $106
Apr 22, 2024 $0.742
+1.37%
$14.83 million $13
Apr 21, 2024 $0.731
-1.93%
$14.62 million $40
Apr 20, 2024 $0.745
+10.24%
$14.9 million $42
Apr 19, 2024 $0.678
+0.82%
$13.57 million $103
Apr 18, 2024 $0.673
-0.73%
$13.46 million $1
Apr 17, 2024 $0.678
+0.88%
$13.57 million $66
Apr 16, 2024 $0.672
+5.33%
$13.45 million $23
Apr 15, 2024 $0.64
-2.18%
$12.8 million $75