SE Palmeiras Fan Token Historical Data

VERDAO Page 10
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0214
-0.07%
$428,588 $6
Aug 5, 1 PM $0.0215
+0.14%
$429,173 $6
Aug 5, 12 PM $0.0214
-0.09%
$428,630 $6
Aug 5, 11 AM $0.0215
+0.00%
$429,098 $96
Aug 5, 10 AM $0.0215
+0.00%
$429,090 $96
Aug 5, 9 AM $0.0214
-0.04%
$428,981 $96
Aug 5, 8 AM $0.0215
+0.03%
$429,174 $96
Aug 5, 7 AM $0.0215
+0.00%
$429,023 $96
Aug 5, 6 AM $0.0214
+0.30%
$428,925 $96
Aug 5, 5 AM $0.0214
+0.00%
$427,647 $96
Aug 5, 4 AM $0.0214
+0.00%
$427,630 $96
Aug 5, 3 AM $0.0214
-0.01%
$427,647 $97
Aug 5, 2 AM $0.0214
-0.01%
$427,614 $97
Aug 5, 1 AM $0.0214
-26.59%
$427,647 $97
Aug 5, 12 AM $0.0291
+0.00%
$582,667 $129
Aug 4, 11 PM $0.0291
+0.01%
$582,770 $129
Aug 4, 10 PM $0.0291
-0.04%
$582,667 $129
Aug 4, 9 PM $0.0291
+0.05%
$582,939 $129
Aug 4, 8 PM $0.0291
+6.39%
$582,973 $173
Aug 4, 7 PM $0.0274
+0.01%
$547,452 $198
Aug 4, 6 PM $0.0274
+15.05%
$547,335 $271
Aug 4, 5 PM $0.0238
-0.05%
$475,966 $233
Aug 4, 4 PM $0.0238
-0.10%
$475,687 $235
Aug 4, 3 PM $0.0238
-0.11%
$476,188 $237
Aug 4, 2 PM $0.0238
-0.05%
$476,868 $241
Aug 4, 1 PM $0.0239
-0.08%
$477,567 $286
Aug 4, 12 PM $0.0239
+1.41%
$478,241 $286
Aug 4, 11 AM $0.0236
+0.01%
$471,701 $183
Aug 4, 10 AM $0.0236
+0.02%
$471,698 $183
Aug 4, 9 AM $0.0236
+0.02%
$471,577 $183
Aug 4, 8 AM $0.0236
+0.02%
$471,559 $183
Aug 4, 7 AM $0.0236
-0.02%
$471,498 $183
Aug 4, 6 AM $0.0236
+0.28%
$471,476 $183
Aug 4, 5 AM $0.0235
+0.01%
$470,238 $183
Aug 4, 4 AM $0.0235
-14.90%
$470,192 $183
Aug 4, 3 AM $0.0276
+0.00%
$552,476 $214
Aug 4, 2 AM $0.0276
-0.01%
$552,486 $214
Aug 4, 1 AM $0.0276
+0.00%
$552,551 $214
Aug 4, 12 AM $0.0276
+0.00%
$552,519 $223
Aug 3, 11 PM $0.0276
+0.01%
$552,519 $223
Aug 3, 10 PM $0.0276
+0.00%
$552,432 $361
Aug 3, 9 PM $0.0276
+19.49%
$552,778 $362
Aug 3, 8 PM $0.0231
-1.22%
$462,827 $268
Aug 3, 7 PM $0.021
+0.01%
$419,355 $158
Aug 3, 6 PM $0.021
-0.01%
$419,150 $158
Aug 3, 5 PM $0.021
-0.04%
$419,355 $158
Aug 3, 4 PM $0.0245
-3.22%
$490,303 $183
Aug 3, 3 PM $0.0253
+26.38%
$506,060 $187
Aug 3, 2 PM $0.02
-4.00%
$400,361 $145
Aug 3, 1 PM $0.0209
-0.50%
$417,078 $112