SE Palmeiras Fan Token Historical Data

VERDAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0296
+0.00%
$ 591,189 $ 9
Apr 3, 6 PM $ 0.0296
+0.01%
$ 591,200 $ 9
Apr 3, 5 PM $ 0.0296
-0.01%
$ 591,093 $ 9
Apr 3, 4 PM $ 0.0296
+0.11%
$ 591,120 $ 9
Apr 3, 3 PM $ 0.0295
-0.01%
$ 590,628 $ 9
Apr 3, 2 PM $ 0.0295
+0.00%
$ 590,686 $ 9
Apr 3, 1 PM $ 0.0295
+0.05%
$ 590,776 $ 154
Apr 3, 12 PM $ 0.0295
+0.18%
$ 590,777 $ 154
Apr 3, 11 AM $ 0.0295
-0.01%
$ 589,832 $ 144
Apr 3, 10 AM $ 0.0295
-0.03%
$ 589,718 $ 144
Apr 3, 9 AM $ 0.0295
+0.00%
$ 589,752 $ 144
Apr 3, 8 AM $ 0.0295
+0.01%
$ 589,843 $ 144
Apr 3, 7 AM $ 0.0295
-0.03%
$ 589,752 $ 144
Apr 3, 6 AM $ 0.0295
+0.01%
$ 589,924 $ 144
Apr 3, 5 AM $ 0.0295
-0.02%
$ 589,706 $ 144
Apr 3, 4 AM $ 0.0295
+0.03%
$ 589,832 $ 144
Apr 3, 3 AM $ 0.0295
+0.00%
$ 589,855 $ 144
Apr 3, 2 AM $ 0.0295
-0.02%
$ 589,761 $ 498
Apr 3, 1 AM $ 0.0295
-0.01%
$ 589,786 $ 498
Apr 3, 12 AM $ 0.0295
-0.02%
$ 589,684 $ 498
Apr 2, 11 PM $ 0.0295
+0.00%
$ 589,798 $ 498
Apr 2, 10 PM $ 0.0295
+0.01%
$ 589,821 $ 498
Apr 2, 9 PM $ 0.0295
+0.01%
$ 589,765 $ 498
Apr 2, 8 PM $ 0.0295
+0.10%
$ 589,637 $ 498
Apr 2, 7 PM $ 0.0295
-0.02%
$ 589,524 $ 497
Apr 2, 6 PM $ 0.0295
-0.10%
$ 589,203 $ 851
Apr 2, 5 PM $ 0.0295
+0.06%
$ 590,175 $ 851
Apr 2, 4 PM $ 0.0295
-0.12%
$ 589,489 $ 851
Apr 2, 3 PM $ 0.0295
-0.03%
$ 589,889 $ 852
Apr 2, 2 PM $ 0.0294
-0.14%
$ 588,987 $ 852
Apr 2, 1 PM $ 0.0295
-0.01%
$ 589,011 $ 707
Apr 2, 12 PM $ 0.0294
-0.12%
$ 588,330 $ 706
Apr 2, 11 AM $ 0.0295
-0.04%
$ 589,308 $ 736
Apr 2, 10 AM $ 0.0295
-0.03%
$ 590,278 $ 740
Apr 2, 9 AM $ 0.0295
-0.04%
$ 590,793 $ 742
Apr 2, 8 AM $ 0.0296
-0.01%
$ 591,100 $ 742
Apr 2, 7 AM $ 0.0296
-0.02%
$ 591,233 $ 742
Apr 2, 6 AM $ 0.0296
-0.04%
$ 591,297 $ 773
Apr 2, 5 AM $ 0.0296
+0.00%
$ 591,434 $ 773
Apr 2, 4 AM $ 0.0296
+0.01%
$ 591,514 $ 773
Apr 2, 3 AM $ 0.0296
-1.43%
$ 591,365 $ 773
Apr 2, 2 AM $ 0.03
+0.01%
$ 600,077 $ 425
Apr 2, 1 AM $ 0.03
+0.00%
$ 600,113 $ 425
Apr 2, 12 AM $ 0.03
-0.02%
$ 600,100 $ 425
Apr 1, 11 PM $ 0.03
+0.00%
$ 600,066 $ 428
Apr 1, 10 PM $ 0.03
-0.01%
$ 600,031 $ 428
Apr 1, 9 PM $ 0.03
-0.03%
$ 600,067 $ 428
Apr 1, 8 PM $ 0.03
+0.05%
$ 600,416 $ 433
Apr 1, 7 PM $ 0.0295
-0.04%
$ 590,813 $ 432
Apr 1, 6 PM $ 0.0295
-0.20%
$ 590,401 $ 110