SE Palmeiras Fan Token Historical Data

VERDAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0295
-0.04%
$ 590,813 $ 432
Apr 1, 6 PM $ 0.0295
-0.20%
$ 590,401 $ 110
Apr 1, 5 PM $ 0.0296
+0.02%
$ 591,605 $ 111
Apr 1, 4 PM $ 0.0296
+0.01%
$ 591,157 $ 111
Apr 1, 3 PM $ 0.0296
+0.12%
$ 591,100 $ 112
Apr 1, 2 PM $ 0.0295
+0.04%
$ 590,047 $ 112
Apr 1, 1 PM $ 0.0295
-0.26%
$ 589,545 $ 142
Apr 1, 12 PM $ 0.0295
+0.37%
$ 590,469 $ 142
Apr 1, 11 AM $ 0.0294
-0.29%
$ 588,416 $ 112
Apr 1, 10 AM $ 0.0295
-0.21%
$ 589,822 $ 108
Apr 1, 9 AM $ 0.0296
+0.05%
$ 591,220 $ 108
Apr 1, 8 AM $ 0.0296
+0.01%
$ 591,736 $ 108
Apr 1, 7 AM $ 0.0296
+0.03%
$ 592,045 $ 108
Apr 1, 6 AM $ 0.0296
+0.27%
$ 591,890 $ 78
Apr 1, 5 AM $ 0.0295
+0.00%
$ 590,269 $ 78
Apr 1, 4 AM $ 0.0295
+0.00%
$ 590,233 $ 78
Apr 1, 3 AM $ 0.0295
+0.00%
$ 590,313 $ 78
Apr 1, 2 AM $ 0.0295
+0.00%
$ 590,313 $ 78
Apr 1, 1 AM $ 0.0295
-0.01%
$ 590,210 $ 78
Apr 1, 12 AM $ 0.0295
-0.01%
$ 590,256 $ 78
Mar 31, 11 PM $ 0.0295
-0.01%
$ 590,221 $ 76
Mar 31, 10 PM $ 0.0295
+0.00%
$ 590,289 $ 76
Mar 31, 9 PM $ 0.0295
-0.19%
$ 590,301 $ 76
Mar 31, 8 PM $ 0.0296
+0.30%
$ 592,732 $ 103
Mar 31, 7 PM $ 0.0295
-0.01%
$ 590,396 $ 103
Mar 31, 6 PM $ 0.0295
-0.53%
$ 590,451 $ 65
Mar 31, 5 PM $ 0.0297
-0.33%
$ 594,001 $ 64
Mar 31, 4 PM $ 0.0295
+0.17%
$ 590,883 $ 65
Mar 31, 3 PM $ 0.0295
-0.04%
$ 590,015 $ 62
Mar 31, 2 PM $ 0.0295
-0.13%
$ 590,596 $ 62
Mar 31, 1 PM $ 0.0296
+0.00%
$ 592,635 $ 33
Mar 31, 12 PM $ 0.0296
+0.48%
$ 592,252 $ 33
Mar 31, 11 AM $ 0.0295
+0.03%
$ 589,901 $ 64
Mar 31, 10 AM $ 0.0295
+0.00%
$ 589,713 $ 64
Mar 31, 9 AM $ 0.0295
+0.02%
$ 589,566 $ 64
Mar 31, 8 AM $ 0.0295
-0.02%
$ 589,555 $ 64
Mar 31, 7 AM $ 0.0295
+0.01%
$ 589,623 $ 64
Mar 31, 6 AM $ 0.0295
+0.25%
$ 589,600 $ 64
Mar 31, 5 AM $ 0.0294
+0.00%
$ 588,155 $ 64
Mar 31, 4 AM $ 0.0294
-0.02%
$ 588,067 $ 64
Mar 31, 3 AM $ 0.0294
+0.03%
$ 588,298 $ 64
Mar 31, 2 AM $ 0.0294
-0.01%
$ 588,133 $ 64
Mar 31, 1 AM $ 0.0294
-0.02%
$ 588,077 $ 199
Mar 31, 12 AM $ 0.0294
-0.20%
$ 588,085 $ 548
Mar 30, 11 PM $ 0.0295
+0.00%
$ 589,270 $ 549
Mar 30, 10 PM $ 0.0295
+0.00%
$ 589,270 $ 549
Mar 30, 9 PM $ 0.0295
-0.36%
$ 589,248 $ 550
Mar 30, 8 PM $ 0.0297
+0.11%
$ 593,095 $ 521
Mar 30, 7 PM $ 0.0296
-0.26%
$ 591,359 $ 522
Mar 30, 6 PM $ 0.0296
-0.05%
$ 592,947 $ 522