SE Palmeiras Fan Token Historical Data

VERDAO Page 11
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0209
-0.50%
$417,078 $112
Aug 3, 12 PM $0.0209
-0.03%
$417,514 $112
Aug 3, 11 AM $0.0209
+0.06%
$417,760 $112
Aug 3, 10 AM $0.0209
-0.05%
$417,472 $112
Aug 3, 9 AM $0.0209
-0.07%
$417,621 $112
Aug 3, 8 AM $0.0209
+0.06%
$417,761 $112
Aug 3, 7 AM $0.0209
+0.01%
$417,571 $112
Aug 3, 6 AM $0.0209
-0.03%
$417,563 $112
Aug 3, 5 AM $0.0209
-0.01%
$417,547 $112
Aug 3, 4 AM $0.0209
-0.03%
$417,497 $112
Aug 3, 3 AM $0.0209
-0.01%
$417,579 $112
Aug 3, 2 AM $0.0209
+0.01%
$417,588 $112
Aug 3, 1 AM $0.0209
+3.70%
$417,596 $112
Aug 3, 12 AM $0.0201
-0.01%
$402,727 $204
Aug 2, 11 PM $0.0201
-7.00%
$402,767 $204
Aug 2, 10 PM $0.0276
+0.00%
$551,127 $141
Aug 2, 9 PM $0.0276
+0.00%
$551,126 $141
Aug 2, 8 PM $0.0276
+0.00%
$551,127 $141
Aug 2, 7 PM $0.0276
+0.00%
$551,126 $141
Aug 2, 6 PM $0.0276
+0.00%
$551,127 $141
Jul 26, 11 AM $0.0216
+0.00%
$432,772 $83
Jul 26, 10 AM $0.0216
+0.00%
$432,772 $83
Jul 26, 9 AM $0.0216
+0.00%
$432,772 $83
Jul 26, 8 AM $0.0216
+0.00%
$432,772 $83
Jul 26, 7 AM $0.0216
+0.00%
$432,772 $83
Jul 26, 6 AM $0.0216
+0.00%
$432,772 $83
Jul 26, 5 AM $0.0216
+0.00%
$432,772 $83
Jul 26, 4 AM $0.0216
+0.00%
$432,772 $83
Jul 26, 3 AM $0.0216
+0.00%
$432,772 $83
Jul 26, 2 AM $0.0216
+0.00%
$432,772 $83
Jul 26, 1 AM $0.0216
+0.00%
$432,772 $83
Jul 26, 12 AM $0.0216
+0.00%
$432,772 $83
Jul 25, 11 PM $0.0216
+0.00%
$432,772 $83
Jul 25, 10 PM $0.0216
+0.00%
$432,772 $83
Jul 25, 9 PM $0.0216
+0.00%
$432,772 $83
Jul 25, 8 PM $0.0216
+0.00%
$432,772 $83
Jul 25, 7 PM $0.0216
+0.00%
$432,772 $83
Jul 25, 6 PM $0.0216
+0.00%
$432,772 $83
Jul 25, 5 PM $0.0216
+0.00%
$432,772 $83
Jul 25, 4 PM $0.0216
+0.00%
$432,772 $83
Jul 25, 3 PM $0.0216
+0.00%
$432,772 $126
Jul 25, 2 PM $0.0216
+0.00%
$432,772 $131
Jul 25, 1 PM $0.0216
+0.00%
$432,772 $163
Jul 25, 12 PM $0.0216
+0.00%
$432,772 $163
Jul 25, 11 AM $0.0216
+0.00%
$432,772 $163
Jul 25, 10 AM $0.0216
+0.00%
$432,772 $81
Jul 25, 9 AM $0.0216
+0.00%
$432,772 $81
Jul 25, 8 AM $0.0216
+0.00%
$432,772 $81
Jul 25, 7 AM $0.0216
+0.00%
$432,772 $81
Jul 25, 6 AM $0.0216
+0.00%
$432,772 $81