SE Palmeiras Fan Token Historical Data

VERDAO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0297
+0.16%
$ 593,851 $ 777
Mar 10, 2 PM $ 0.0296
+0.21%
$ 591,116 $ 775
Mar 10, 1 PM $ 0.0295
-0.08%
$ 590,069 $ 802
Mar 10, 12 PM $ 0.0296
+1.26%
$ 591,575 $ 1,097
Mar 10, 11 AM $ 0.0292
+0.02%
$ 584,416 $ 1,145
Mar 10, 10 AM $ 0.0292
+0.00%
$ 584,156 $ 1,443
Mar 10, 9 AM $ 0.0292
-0.16%
$ 584,151 $ 1,443
Mar 10, 8 AM $ 0.0293
-0.23%
$ 585,232 $ 1,476
Mar 10, 7 AM $ 0.0294
-0.06%
$ 587,207 $ 1,449
Mar 10, 6 AM $ 0.0294
-0.12%
$ 587,511 $ 1,452
Mar 10, 5 AM $ 0.0294
-0.02%
$ 588,041 $ 1,453
Mar 10, 4 AM $ 0.0294
-0.03%
$ 588,110 $ 1,453
Mar 10, 3 AM $ 0.0294
+0.46%
$ 588,245 $ 1,453
Mar 10, 2 AM $ 0.0293
-0.60%
$ 585,468 $ 1,269
Mar 10, 1 AM $ 0.0294
-0.38%
$ 588,974 $ 1,288
Mar 10, 12 AM $ 0.0296
-0.03%
$ 591,195 $ 1,263
Mar 9, 11 PM $ 0.0296
-0.03%
$ 591,332 $ 1,358
Mar 9, 10 PM $ 0.0296
-0.03%
$ 591,368 $ 1,255
Mar 9, 9 PM $ 0.0296
+0.01%
$ 591,549 $ 1,255
Mar 9, 8 PM $ 0.0296
+0.08%
$ 592,593 $ 1,255
Mar 9, 7 PM $ 0.0296
+0.09%
$ 591,139 $ 951
Mar 9, 6 PM $ 0.0295
+0.16%
$ 590,385 $ 918
Mar 9, 5 PM $ 0.0295
-0.22%
$ 589,718 $ 900
Mar 9, 4 PM $ 0.0295
+0.07%
$ 590,875 $ 902
Mar 9, 3 PM $ 0.0296
+0.03%
$ 591,083 $ 901
Mar 9, 2 PM $ 0.0296
-0.78%
$ 591,881 $ 902
Mar 9, 1 PM $ 0.0296
-0.30%
$ 591,788 $ 911
Mar 9, 12 PM $ 0.0298
-0.73%
$ 595,955 $ 610
Mar 9, 11 AM $ 0.0299
+0.00%
$ 598,246 $ 556
Mar 9, 10 AM $ 0.0299
-0.01%
$ 598,400 $ 249
Mar 9, 9 AM $ 0.0299
-0.39%
$ 598,411 $ 280
Mar 9, 8 AM $ 0.03
-0.03%
$ 600,834 $ 249
Mar 9, 7 AM $ 0.03
+0.01%
$ 600,919 $ 249
Mar 9, 6 AM $ 0.03
-0.01%
$ 600,805 $ 249
Mar 9, 5 AM $ 0.03
-0.03%
$ 600,874 $ 249
Mar 9, 4 AM $ 0.0301
+0.00%
$ 602,096 $ 249
Mar 9, 3 AM $ 0.0301
-0.12%
$ 602,909 $ 250
Mar 9, 2 AM $ 0.0302
-0.57%
$ 603,562 $ 190
Mar 9, 1 AM $ 0.0304
-0.14%
$ 607,501 $ 191
Mar 9, 12 AM $ 0.0304
-0.22%
$ 608,228 $ 223
Mar 8, 11 PM $ 0.0305
+0.00%
$ 609,557 $ 126
Mar 8, 10 PM $ 0.0305
+0.00%
$ 609,561 $ 126
Mar 8, 9 PM $ 0.0305
+0.00%
$ 609,565 $ 126
Mar 8, 8 PM $ 0.0305
+0.00%
$ 609,564 $ 126
Mar 8, 7 PM $ 0.0305
+0.00%
$ 609,558 $ 126
Mar 8, 6 PM $ 0.0305
+0.00%
$ 609,562 $ 126
Mar 8, 5 PM $ 0.0305
+0.00%
$ 609,562 $ 126
Mar 8, 4 PM $ 0.0305
+0.00%
$ 609,557 $ 126
Mar 8, 3 PM $ 0.0305
+0.00%
$ 609,557 $ 126
Mar 8, 2 PM $ 0.0305
-0.60%
$ 609,557 $ 126