SE Palmeiras Fan Token Historical Data

VERDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.84
+14.77%
$ 16.79 million $ 516
Jan 19, 2024 $ 0.731
-6.68%
$ 14.61 million $ 332
Jan 18, 2024 $ 0.783
-7.66%
$ 15.66 million $ 219
Jan 17, 2024 $ 0.848
-1.00%
$ 16.96 million $ 438
Jan 16, 2024 $ 0.856
+4.85%
$ 17.12 million $ 1,454
Jan 15, 2024 $ 0.817
+1.30%
$ 16.35 million $ 104
Jan 14, 2024 $ 0.805
-4.82%
$ 16.1 million $ 152
Jan 13, 2024 $ 0.847
+9.67%
$ 16.94 million $ 190
Jan 12, 2024 $ 0.772
+4.42%
$ 15.44 million $ 305
Jan 11, 2024 $ 0.739
-2.88%
$ 14.78 million $ 138
Jan 10, 2024 $ 0.76
+5.16%
$ 15.19 million $ 299
Jan 9, 2024 $ 0.722
-7.23%
$ 14.44 million $ 274
Jan 8, 2024 $ 0.779
+8.27%
$ 15.57 million $ 352
Jan 7, 2024 $ 0.718
-6.11%
$ 14.35 million $ 241
Jan 6, 2024 $ 0.764
-6.62%
$ 15.28 million $ 57
Jan 5, 2024 $ 0.8
+0.55%
$ 16.01 million $ 187
Jan 4, 2024 $ 0.797
-0.30%
$ 15.93 million $ 68
Jan 3, 2024 $ 0.797
-6.87%
$ 15.95 million $ 204
Jan 2, 2024 $ 0.852
-6.61%
$ 17.05 million $ 100
Jan 1, 2024 $ 0.913
+7.18%
$ 18.26 million $ 146
Dec 31, 2023 $ 0.85
+5.43%
$ 17 million $ 209
Dec 30, 2023 $ 0.807
-7.28%
$ 16.14 million $ 185
Dec 29, 2023 $ 0.87
-2.39%
$ 17.4 million $ 221
Dec 28, 2023 $ 0.892
-4.40%
$ 17.83 million $ 144
Dec 27, 2023 $ 0.931
+9.10%
$ 18.62 million $ 604
Dec 26, 2023 $ 0.851
-9.70%
$ 17.03 million $ 379
Dec 25, 2023 $ 0.942
+8.53%
$ 18.85 million $ 156
Dec 24, 2023 $ 0.836
-9.41%
$ 16.71 million $ 224
Dec 23, 2023 $ 0.922
-0.29%
$ 18.45 million $ 172
Dec 22, 2023 $ 0.927
+1.08%
$ 18.55 million $ 51
Dec 21, 2023 $ 0.947
+5.68%
$ 18.95 million $ 118
Dec 20, 2023 $ 0.932
+11.63%
$ 18.64 million $ 375
Dec 19, 2023 $ 0.834
-9.71%
$ 16.68 million $ 482
Dec 18, 2023 $ 0.922
+5.83%
$ 18.43 million $ 99
Dec 17, 2023 $ 0.871
-4.23%
$ 17.41 million $ 318
Dec 16, 2023 $ 0.909
+5.59%
$ 18.18 million $ 111
Dec 15, 2023 $ 0.859
-6.45%
$ 17.17 million $ 318
Dec 14, 2023 $ 0.918
+0.89%
$ 18.36 million $ 106
Dec 13, 2023 $ 0.91
-6.64%
$ 18.2 million $ 398
Dec 12, 2023 $ 0.975
-1.38%
$ 19.5 million $ 885
Dec 11, 2023 $ 0.988
+4.74%
$ 19.75 million $ 1,411
Dec 10, 2023 $ 0.94
-1.40%
$ 18.8 million $ 648
Dec 9, 2023 $ 0.949
-13.17%
$ 18.98 million $ 383
Dec 8, 2023 $ 1.09
-1.07%
$ 21.89 million $ 700
Dec 7, 2023 $ 1.1
-6.58%
$ 22.07 million $ 2,938
Dec 6, 2023 $ 1.18
+1.49%
$ 23.65 million $ 575
Dec 5, 2023 $ 1.17
-3.06%
$ 23.3 million $ 536
Dec 4, 2023 $ 1.2
-3.19%
$ 24 million $ 1,250
Dec 3, 2023 $ 1.18
+4.25%
$ 23.55 million $ 3,165
Dec 2, 2023 $ 1.07
-4.27%
$ 21.49 million $ 2,474