SE Palmeiras Fan Token Historical Data

VERDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0216
+0.00%
$432,772 $81
Jul 25, 5 AM $0.0216
+0.00%
$432,772 $81
Jul 25, 4 AM $0.0216
+0.00%
$432,772 $81
Jul 25, 3 AM $0.0216
+0.00%
$432,772 $81
Jul 25, 2 AM $0.0216
+0.00%
$432,772 $81
Jul 25, 1 AM $0.0216
+0.00%
$432,772 $81
Jul 25, 12 AM $0.0216
+0.00%
$432,772 $81
Jul 24, 11 PM $0.0216
+0.00%
$432,772 $81
Jul 24, 10 PM $0.0216
+0.00%
$432,772 $81
Jul 24, 9 PM $0.0216
+0.29%
$432,772 $81
Jul 24, 8 PM $0.0216
+0.01%
$431,643 $93
Jul 24, 7 PM $0.0216
-0.10%
$431,736 $93
Jul 24, 6 PM $0.0216
-0.04%
$432,279 $93
Jul 24, 5 PM $0.0216
+0.01%
$432,705 $93
Jul 24, 4 PM $0.0217
-0.02%
$433,054 $94
Jul 24, 3 PM $0.0217
+0.03%
$433,301 $50
Jul 24, 2 PM $0.0216
-8.16%
$432,577 $45
Jul 24, 1 PM $0.0235
-0.08%
$470,798 $14
Jul 24, 12 PM $0.0235
-0.28%
$470,780 $14
Jul 24, 11 AM $0.0236
-0.03%
$472,011 $14
Jul 24, 10 AM $0.0236
+0.00%
$472,132 $14
Jul 24, 9 AM $0.0236
+0.01%
$472,132 $14
Jul 24, 8 AM $0.0236
-0.01%
$472,142 $14
Jul 24, 7 AM $0.0236
+0.00%
$472,160 $14
Jul 24, 6 AM $0.0236
-0.04%
$472,151 $14
Jul 24, 5 AM $0.0235
-0.01%
$470,706 $59
Jul 24, 4 AM $0.0235
+0.03%
$470,838 $60
Jul 24, 3 AM $0.0235
+0.00%
$470,697 $59
Jul 24, 2 AM $0.0216
+0.00%
$431,525 $54
Jul 24, 1 AM $0.0216
+0.01%
$431,517 $54
Jul 24, 12 AM $0.0235
+0.01%
$470,763 $59
Jul 23, 11 PM $0.0235
+0.00%
$470,764 $59
Jul 23, 10 PM $0.0235
+0.00%
$470,745 $59
Jul 23, 9 PM $0.0235
+0.05%
$470,755 $59
Jul 23, 8 PM $0.0255
+0.05%
$509,784 $49
Jul 23, 7 PM $0.0255
+0.08%
$509,494 $49
Jul 23, 6 PM $0.0255
-0.05%
$509,285 $49
Jul 23, 5 PM $0.0255
-0.07%
$509,534 $49
Jul 23, 4 PM $0.0255
+0.01%
$509,743 $49
Jul 23, 3 PM $0.0255
-0.21%
$509,275 $49
Jul 23, 2 PM $0.0255
+0.17%
$510,656 $49
Jul 23, 1 PM $0.0255
+0.01%
$510,033 $49
Jul 23, 12 PM $0.0255
-0.64%
$510,715 $49
Jul 23, 11 AM $0.0257
-0.01%
$514,042 $50
Jul 23, 10 AM $0.0257
+0.01%
$514,047 $50
Jul 23, 9 AM $0.0257
+0.03%
$514,078 $50
Jul 23, 8 AM $0.0257
+0.03%
$513,946 $68
Jul 23, 7 AM $0.0257
+0.00%
$513,945 $68
Jul 23, 6 AM $0.0257
+0.19%
$513,946 $68
Jul 23, 5 AM $0.0276
+0.00%
$552,475 $20