SE Palmeiras Fan Token Historical Data

VERDAO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0307
+0.00%
$ 613,220 $ 95
Mar 8, 12 PM $ 0.0307
+0.00%
$ 613,220 $ 127
Mar 8, 11 AM $ 0.0307
+0.00%
$ 613,220 $ 159
Mar 8, 10 AM $ 0.0307
-0.60%
$ 613,220 $ 159
Mar 8, 9 AM $ 0.0308
+0.00%
$ 616,905 $ 128
Mar 8, 8 AM $ 0.0308
+0.00%
$ 616,905 $ 147
Mar 8, 7 AM $ 0.0308
+0.00%
$ 616,905 $ 147
Mar 8, 6 AM $ 0.0308
+0.00%
$ 616,905 $ 147
Mar 8, 5 AM $ 0.0308
+0.00%
$ 616,905 $ 147
Mar 8, 4 AM $ 0.0308
+0.00%
$ 616,905 $ 178
Mar 8, 3 AM $ 0.0308
+0.00%
$ 616,905 $ 178
Mar 8, 2 AM $ 0.0308
-0.60%
$ 616,905 $ 178
Mar 8, 1 AM $ 0.031
-0.60%
$ 620,612 $ 147
Mar 8, 12 AM $ 0.0312
+0.00%
$ 624,341 $ 115
Mar 7, 11 PM $ 0.0312
+0.00%
$ 624,341 $ 115
Mar 7, 10 PM $ 0.0312
+0.00%
$ 624,341 $ 116
Mar 7, 9 PM $ 0.0312
+0.00%
$ 624,341 $ 116
Mar 7, 8 PM $ 0.0312
+0.00%
$ 624,341 $ 116
Mar 7, 7 PM $ 0.0312
+0.00%
$ 624,341 $ 116
Mar 7, 6 PM $ 0.0312
+0.00%
$ 624,341 $ 116
Mar 7, 5 PM $ 0.0312
+0.00%
$ 624,341 $ 148
Mar 7, 4 PM $ 0.0312
+0.00%
$ 624,341 $ 148
Mar 7, 3 PM $ 0.0312
+0.00%
$ 624,341 $ 148
Mar 7, 2 PM $ 0.0312
+0.00%
$ 624,341 $ 148
Mar 7, 1 PM $ 0.0312
-0.60%
$ 624,341 $ 148
Mar 7, 12 PM $ 0.0314
-0.04%
$ 628,093 $ 116
Mar 7, 11 AM $ 0.0314
+0.00%
$ 628,314 $ 84
Mar 7, 10 AM $ 0.0314
+0.00%
$ 628,314 $ 116
Mar 7, 9 AM $ 0.0314
-0.56%
$ 628,314 $ 116
Mar 7, 8 AM $ 0.0316
+0.00%
$ 631,867 $ 97
Mar 7, 7 AM $ 0.0316
+0.00%
$ 631,867 $ 97
Mar 7, 6 AM $ 0.0316
+0.00%
$ 631,867 $ 97
Mar 7, 5 AM $ 0.0318
+0.00%
$ 635,865 $ 97
Mar 7, 4 AM $ 0.0318
+0.00%
$ 635,865 $ 100
Mar 7, 3 AM $ 0.0318
+0.00%
$ 635,865 $ 100
Mar 7, 2 AM $ 0.0318
+0.00%
$ 635,865 $ 202
Mar 7, 1 AM $ 0.0318
+0.00%
$ 635,865 $ 202
Mar 7, 12 AM $ 0.0318
+0.00%
$ 635,865 $ 202
Mar 6, 11 PM $ 0.0318
+0.00%
$ 635,664 $ 202
Mar 6, 10 PM $ 0.0318
+0.00%
$ 635,664 $ 205
Mar 6, 9 PM $ 0.0318
-0.07%
$ 635,390 $ 205
Mar 6, 8 PM $ 0.0318
+0.00%
$ 635,329 $ 205
Mar 6, 7 PM $ 0.0317
-0.10%
$ 633,434 $ 205
Mar 6, 6 PM $ 0.0317
-0.44%
$ 633,338 $ 204
Mar 6, 5 PM $ 0.0318
-0.03%
$ 636,636 $ 172
Mar 6, 4 PM $ 0.0318
+0.21%
$ 636,347 $ 206
Mar 6, 3 PM $ 0.0317
+0.21%
$ 634,636 $ 205
Mar 6, 2 PM $ 0.0316
-0.51%
$ 631,863 $ 205
Mar 6, 1 PM $ 0.0317
+0.14%
$ 634,997 $ 224
Mar 6, 12 PM $ 0.0317
-0.51%
$ 633,095 $ 224