SE Palmeiras Fan Token Historical Data

VERDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.8
+0.55%
$16.01 million $187
Jan 4, 2024 $0.797
-0.30%
$15.93 million $68
Jan 3, 2024 $0.797
-6.87%
$15.95 million $204
Jan 2, 2024 $0.852
-6.61%
$17.05 million $100
Jan 1, 2024 $0.913
+7.18%
$18.26 million $146
Dec 31, 2023 $0.85
+5.43%
$17 million $209
Dec 30, 2023 $0.807
-7.28%
$16.14 million $185
Dec 29, 2023 $0.87
-2.39%
$17.4 million $221
Dec 28, 2023 $0.892
-4.40%
$17.83 million $144
Dec 27, 2023 $0.931
+9.10%
$18.62 million $604
Dec 26, 2023 $0.851
-9.70%
$17.03 million $379
Dec 25, 2023 $0.942
+8.53%
$18.85 million $156
Dec 24, 2023 $0.836
-9.41%
$16.71 million $224
Dec 23, 2023 $0.922
-0.29%
$18.45 million $172
Dec 22, 2023 $0.927
+1.08%
$18.55 million $51
Dec 21, 2023 $0.947
+5.68%
$18.95 million $118
Dec 20, 2023 $0.932
+11.63%
$18.64 million $375
Dec 19, 2023 $0.834
-9.71%
$16.68 million $482
Dec 18, 2023 $0.922
+5.83%
$18.43 million $99
Dec 17, 2023 $0.871
-4.23%
$17.41 million $318
Dec 16, 2023 $0.909
+5.59%
$18.18 million $111
Dec 15, 2023 $0.859
-6.45%
$17.17 million $318
Dec 14, 2023 $0.918
+0.89%
$18.36 million $106
Dec 13, 2023 $0.91
-6.64%
$18.2 million $398
Dec 12, 2023 $0.975
-1.38%
$19.5 million $885
Dec 11, 2023 $0.988
+4.74%
$19.75 million $1,411
Dec 10, 2023 $0.94
-1.40%
$18.8 million $648
Dec 9, 2023 $0.949
-13.17%
$18.98 million $383
Dec 8, 2023 $1.09
-1.07%
$21.89 million $700
Dec 7, 2023 $1.1
-6.58%
$22.07 million $2,938
Dec 6, 2023 $1.18
+1.49%
$23.65 million $575
Dec 5, 2023 $1.17
-3.06%
$23.3 million $536
Dec 4, 2023 $1.2
-3.19%
$24 million $1,250
Dec 3, 2023 $1.18
+4.25%
$23.55 million $3,165
Dec 2, 2023 $1.07
-4.27%
$21.49 million $2,474
Dec 1, 2023 $1.12
-7.42%
$22.42 million $3,048
Nov 30, 2023 $1.21
+28.68%
$24.22 million $4,574
Nov 29, 2023 $0.941
+8.73%
$18.82 million $720
Nov 28, 2023 $0.863
-1.06%
$17.26 million $654
Nov 27, 2023 $0.873
+11.99%
$17.47 million $480
Nov 26, 2023 $0.78
-5.21%
$15.59 million $469
Nov 25, 2023 $0.822
-9.78%
$16.43 million $765
Nov 24, 2023 $0.91
+4.87%
$18.21 million $377
Nov 23, 2023 $0.867
+13.38%
$17.34 million $148
Nov 22, 2023 $0.765
-4.25%
$15.3 million $196
Nov 21, 2023 $0.801
-4.69%
$16.03 million $187
Nov 20, 2023 $0.841
-6.22%
$16.82 million $97
Nov 19, 2023 $0.899
+9.79%
$17.97 million $66
Nov 18, 2023 $0.819
-3.78%
$16.38 million $130
Nov 17, 2023 $0.853
+6.68%
$17.07 million $201