SE Palmeiras Fan Token Historical Data

VERDAO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.032
+0.25%
$ 640,035 $ 224
Mar 6, 10 AM $ 0.0319
-0.06%
$ 638,801 $ 193
Mar 6, 9 AM $ 0.032
-0.05%
$ 639,491 $ 193
Mar 6, 8 AM $ 0.032
-0.15%
$ 639,801 $ 193
Mar 6, 7 AM $ 0.032
-0.11%
$ 640,146 $ 193
Mar 6, 6 AM $ 0.032
+0.00%
$ 640,924 $ 193
Mar 6, 5 AM $ 0.032
-0.17%
$ 640,998 $ 193
Mar 6, 4 AM $ 0.0321
+0.00%
$ 642,082 $ 160
Mar 6, 3 AM $ 0.0322
+0.00%
$ 643,960 $ 160
Mar 6, 2 AM $ 0.0322
+0.01%
$ 643,961 $ 57
Mar 6, 1 AM $ 0.0322
+0.01%
$ 643,994 $ 57
Mar 6, 12 AM $ 0.0322
-0.01%
$ 643,801 $ 57
Mar 5, 11 PM $ 0.0322
-0.16%
$ 643,886 $ 57
Mar 5, 10 PM $ 0.0323
+0.04%
$ 645,055 $ 215
Mar 5, 9 PM $ 0.0322
+0.01%
$ 644,628 $ 214
Mar 5, 8 PM $ 0.0322
+0.22%
$ 643,687 $ 214
Mar 5, 7 PM $ 0.0322
+0.00%
$ 643,385 $ 214
Mar 5, 6 PM $ 0.0322
-0.43%
$ 643,077 $ 214
Mar 5, 5 PM $ 0.0323
-0.21%
$ 645,818 $ 218
Mar 5, 4 PM $ 0.0323
-0.59%
$ 645,638 $ 185
Mar 5, 3 PM $ 0.0325
+0.05%
$ 649,859 $ 185
Mar 5, 2 PM $ 0.0324
-0.03%
$ 647,920 $ 185
Mar 5, 1 PM $ 0.0324
-0.49%
$ 648,818 $ 166
Mar 5, 12 PM $ 0.0327
+0.19%
$ 653,140 $ 201
Mar 5, 11 AM $ 0.0326
+0.05%
$ 652,342 $ 201
Mar 5, 10 AM $ 0.0327
-0.05%
$ 653,477 $ 215
Mar 5, 9 AM $ 0.0327
+0.20%
$ 654,441 $ 215
Mar 5, 8 AM $ 0.0327
-0.03%
$ 653,514 $ 215
Mar 5, 7 AM $ 0.0327
+0.03%
$ 653,839 $ 215
Mar 5, 6 AM $ 0.0327
-0.01%
$ 653,776 $ 215
Mar 5, 5 AM $ 0.0327
-0.02%
$ 653,786 $ 215
Mar 5, 4 AM $ 0.0325
+0.03%
$ 649,910 $ 215
Mar 5, 3 AM $ 0.0325
+0.01%
$ 649,970 $ 214
Mar 5, 2 AM $ 0.0325
+0.01%
$ 649,859 $ 214
Mar 5, 1 AM $ 0.0325
-0.03%
$ 649,773 $ 214
Mar 5, 12 AM $ 0.0325
-0.02%
$ 649,735 $ 214
Mar 4, 11 PM $ 0.0325
-0.48%
$ 649,736 $ 214
Mar 4, 10 PM $ 0.0326
+0.02%
$ 652,855 $ 190
Mar 4, 9 PM $ 0.0326
-0.12%
$ 652,966 $ 190
Mar 4, 8 PM $ 0.0327
-0.12%
$ 653,930 $ 190
Mar 4, 7 PM $ 0.0325
-0.08%
$ 650,293 $ 190
Mar 4, 6 PM $ 0.0327
-0.04%
$ 653,804 $ 207
Mar 4, 5 PM $ 0.0327
-0.09%
$ 654,430 $ 205
Mar 4, 4 PM $ 0.0328
+0.00%
$ -- $ 270
Mar 4, 1 PM $ 0.0326
+0.00%
$ 651,759 $ 341
Mar 4, 12 PM $ 0.0327
+0.68%
$ 653,189 $ 308
Mar 4, 11 AM $ 0.0326
+0.00%
$ 652,436 $ 372
Mar 4, 9 AM $ 0.0326
-0.08%
$ 652,169 $ 360
Mar 4, 8 AM $ 0.0326
-0.03%
$ 652,221 $ 360
Feb 25, 1 AM $ 0.0328
+0.00%
$ 656,758 $ 0