SE Palmeiras Fan Token Historical Data

VERDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0276
+0.00%
$552,475 $20
Jul 23, 4 AM $0.0276
+0.02%
$552,601 $20
Jul 23, 3 AM $0.0276
+0.00%
$552,464 $20
Jul 23, 2 AM $0.0276
-0.02%
$552,404 $46
Jul 23, 1 AM $0.0276
+0.04%
$552,465 $46
Jul 23, 12 AM $0.0276
-0.03%
$552,199 $46
Jul 22, 11 PM $0.0276
+0.00%
$552,290 $46
Jul 22, 10 PM $0.0276
-0.01%
$552,301 $46
Jul 22, 9 PM $0.0276
-0.03%
$552,345 $46
Jul 22, 8 PM $0.0276
+0.05%
$552,540 $46
Jul 22, 7 PM $0.0276
+0.04%
$552,334 $46
Jul 22, 6 PM $0.0276
+0.02%
$552,062 $46
Jul 22, 5 PM $0.0276
-0.01%
$552,039 $46
Jul 22, 4 PM $0.0277
+0.26%
$553,415 $46
Jul 22, 3 PM $0.0276
+0.05%
$551,909 $48
Jul 22, 2 PM $0.0276
-0.03%
$552,138 $48
Jul 22, 1 PM $0.0276
+0.35%
$551,518 $48
Jul 22, 12 PM $0.0275
-0.36%
$549,699 $48
Jul 22, 11 AM $0.0276
+0.02%
$551,920 $48
Jul 22, 10 AM $0.0276
+0.00%
$551,594 $48
Jul 22, 9 AM $0.0276
+0.00%
$551,572 $49
Jul 22, 8 AM $0.0236
+0.00%
$472,739 $25
Jul 22, 7 AM $0.0236
+0.01%
$472,822 $25
Jul 22, 6 AM $0.0236
+0.24%
$472,738 $25
Jul 22, 5 AM $0.0236
+0.04%
$471,633 $25
Jul 22, 4 AM $0.0236
+0.00%
$471,652 $25
Jul 22, 3 AM $0.0236
-7.69%
$471,642 $25
Jul 22, 2 AM $0.0255
+0.01%
$510,927 $3
Jul 22, 1 AM $0.0255
-0.01%
$510,816 $3
Jul 22, 12 AM $0.0255
+0.00%
$510,877 $3
Jul 21, 11 PM $0.0255
+0.00%
$510,897 $3
Jul 21, 10 PM $0.0255
+0.02%
$510,937 $3
Jul 21, 9 PM $0.0255
-0.03%
$510,847 $3
Jul 21, 8 PM $0.0256
-0.03%
$511,007 $3
Jul 21, 7 PM $0.0256
+8.32%
$511,118 $3
Jul 21, 6 PM $0.0236
-0.02%
$471,902 $2
Jul 21, 5 PM $0.0236
+0.10%
$471,986 $2
Jul 21, 4 PM $0.0236
+0.01%
$471,466 $2
Jul 21, 3 PM $0.0236
-0.02%
$471,309 $0
Jul 21, 2 PM $0.0236
+0.01%
$471,198 $0
Jul 21, 1 PM $0.0236
-0.19%
$471,013 $0
Jul 21, 12 PM $0.0236
+0.04%
$471,531 $0
Jul 21, 11 AM $0.0236
+0.01%
$471,281 $0
Jul 21, 10 AM $0.0236
-0.01%
$471,281 $10
Jul 21, 9 AM $0.0236
-0.04%
$471,309 $9
Jul 21, 8 AM $0.0236
+0.02%
$471,448 $9
Jul 21, 7 AM $0.0236
+0.04%
$471,550 $9
Jul 21, 6 AM $0.0236
+0.30%
$471,430 $9
Jul 21, 5 AM $0.0235
+0.01%
$470,026 $9
Jul 21, 4 AM $0.0235
+0.00%
$470,017 $9