SE Palmeiras Fan Token Historical Data

VERDAO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.801
+2.39%
$16.02 million $283
Nov 15, 2023 $0.782
+0.47%
$15.64 million $899
Nov 14, 2023 $0.782
-1.45%
$15.63 million $174
Nov 13, 2023 $0.796
-3.89%
$15.92 million $116
Nov 12, 2023 $0.826
-1.14%
$16.52 million $100
Nov 11, 2023 $0.83
+3.25%
$16.61 million $224
Nov 10, 2023 $0.802
-3.36%
$16.04 million $59
Nov 9, 2023 $0.837
-2.22%
$16.73 million $59
Nov 8, 2023 $0.858
+1.46%
$17.15 million $238
Nov 7, 2023 $0.848
-3.92%
$16.95 million $57
Nov 6, 2023 $0.883
-0.20%
$17.65 million $132
Nov 5, 2023 $0.886
+3.09%
$17.72 million $641
Nov 4, 2023 $0.858
+3.64%
$17.17 million $112
Nov 3, 2023 $0.83
+7.60%
$16.61 million $1,455
Nov 2, 2023 $0.772
-2.58%
$15.44 million $1,626
Nov 1, 2023 $0.787
+2.80%
$15.74 million $682
Oct 31, 2023 $0.763
+0.67%
$15.26 million $255
Oct 30, 2023 $0.758
+1.30%
$15.17 million $183
Oct 29, 2023 $0.749
+4.61%
$14.99 million $504
Oct 28, 2023 $0.716
+1.84%
$14.32 million $528
Oct 27, 2023 $0.702
-1.17%
$14.04 million $552
Oct 26, 2023 $0.711
-7.45%
$14.22 million $647
Oct 25, 2023 $0.768
+1.45%
$15.36 million $124
Oct 24, 2023 $0.756
-0.15%
$15.13 million $224
Oct 23, 2023 $0.756
-4.29%
$15.13 million $155
Oct 22, 2023 $0.788
-4.73%
$15.75 million $477
Oct 21, 2023 $0.825
+6.98%
$16.5 million $30
Oct 20, 2023 $0.771
+2.13%
$15.42 million $313
Oct 19, 2023 $0.755
-1.95%
$15.1 million $628
Oct 18, 2023 $0.77
+2.53%
$15.4 million $222
Oct 17, 2023 $0.751
-5.34%
$15.03 million $59
Oct 16, 2023 $0.795
+0.51%
$15.89 million $42
Oct 15, 2023 $0.79
+5.53%
$15.8 million $39
Oct 14, 2023 $0.748
+0.44%
$14.96 million $113
Oct 13, 2023 $0.744
-4.41%
$14.88 million $305
Oct 12, 2023 $0.778
-3.70%
$15.55 million $127
Oct 11, 2023 $0.807
+2.75%
$16.14 million $257
Oct 10, 2023 $0.788
+2.66%
$15.75 million $104
Oct 9, 2023 $0.767
-11.19%
$15.34 million $255
Oct 8, 2023 $0.864
+2.33%
$17.29 million $180
Oct 7, 2023 $0.845
-4.67%
$16.89 million $58
Oct 6, 2023 $0.886
-9.03%
$17.71 million $2,519
Oct 5, 2023 $0.974
+6.62%
$19.49 million $718
Oct 4, 2023 $0.914
+7.69%
$18.27 million $2,370
Oct 3, 2023 $0.847
-10.93%
$16.93 million $410
Oct 2, 2023 $0.951
-1.36%
$19.01 million $1,147
Oct 1, 2023 $0.962
+9.05%
$19.25 million $717
Sep 30, 2023 $0.883
+0.89%
$17.66 million $308
Sep 29, 2023 $0.875
+8.19%
$17.5 million $331
Sep 28, 2023 $0.808
+3.73%
$16.17 million $211