SE Palmeiras Fan Token Historical Data

VERDAO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.883
+0.89%
$ 17.66 million $ 308
Sep 29, 2023 $ 0.875
+8.19%
$ 17.5 million $ 331
Sep 28, 2023 $ 0.808
+3.73%
$ 16.17 million $ 211
Sep 27, 2023 $ 0.78
-0.42%
$ 15.59 million $ 152
Sep 26, 2023 $ 0.785
-2.23%
$ 15.71 million $ 984
Sep 25, 2023 $ 0.802
-4.83%
$ 16.05 million $ 168
Sep 24, 2023 $ 0.842
+2.36%
$ 16.84 million $ 536
Sep 23, 2023 $ 0.824
+1.41%
$ 16.49 million $ 62
Sep 22, 2023 $ 0.811
-7.58%
$ 16.22 million $ 208
Sep 21, 2023 $ 0.878
-0.55%
$ 17.55 million $ 85
Sep 20, 2023 $ 0.882
+3.36%
$ 17.64 million $ 57
Sep 19, 2023 $ 0.851
+2.86%
$ 17.01 million $ 398
Sep 18, 2023 $ 0.828
-1.22%
$ 16.57 million $ 2,177
Sep 17, 2023 $ 0.842
-0.10%
$ 16.85 million $ 127
Sep 16, 2023 $ 0.843
-2.60%
$ 16.86 million $ 249
Sep 15, 2023 $ 0.866
+3.22%
$ 17.32 million $ 371
Sep 14, 2023 $ 0.838
+3.68%
$ 16.76 million $ 160
Sep 13, 2023 $ 0.807
-1.35%
$ 16.14 million $ 443
Sep 12, 2023 $ 0.82
-1.59%
$ 16.39 million $ 228
Sep 11, 2023 $ 0.833
+4.27%
$ 16.65 million $ 71
Sep 10, 2023 $ 0.799
-11.93%
$ 15.99 million $ 19,978
Sep 9, 2023 $ 0.903
+4.04%
$ 18.06 million $ 473
Sep 8, 2023 $ 0.869
-5.81%
$ 17.38 million $ 189
Sep 7, 2023 $ 0.921
+8.49%
$ 18.42 million $ 290
Sep 6, 2023 $ 0.849
+5.11%
$ 16.98 million $ 700
Sep 5, 2023 $ 0.809
-1.92%
$ 16.18 million $ 17,538
Sep 4, 2023 $ 0.825
-0.04%
$ 16.49 million $ 326
Sep 3, 2023 $ 0.825
-1.90%
$ 16.51 million $ 45,563
Sep 2, 2023 $ 0.839
-0.11%
$ 16.78 million $ 15,628
Sep 1, 2023 $ 0.84
-0.83%
$ 16.81 million $ 201
Aug 31, 2023 $ 0.848
+1.64%
$ 16.95 million $ 1,430
Aug 30, 2023 $ 0.834
-3.16%
$ 16.67 million $ 545
Aug 29, 2023 $ 0.86
+5.58%
$ 17.2 million $ 585
Aug 28, 2023 $ 0.814
-7.26%
$ 16.29 million $ 278
Aug 27, 2023 $ 0.877
+0.20%
$ 17.54 million $ 361
Aug 26, 2023 $ 0.876
+6.11%
$ 17.51 million $ 370
Aug 25, 2023 $ 0.826
+2.79%
$ 16.51 million $ 269
Aug 24, 2023 $ 0.803
+3.12%
$ 16.06 million $ 352
Aug 23, 2023 $ 0.778
+0.78%
$ 15.56 million $ 252
Aug 22, 2023 $ 0.771
+6.69%
$ 15.42 million $ 366
Aug 21, 2023 $ 0.723
-0.73%
$ 14.45 million $ 595
Aug 20, 2023 $ 0.728
+13.55%
$ 14.56 million $ 3,619
Aug 19, 2023 $ 0.641
+1.03%
$ 12.81 million $ 2,726
Aug 18, 2023 $ 0.635
+3.02%
$ 12.7 million $ 1,619
Aug 17, 2023 $ 0.617
-6.88%
$ 12.33 million $ 1,451
Aug 16, 2023 $ 0.663
-6.96%
$ 13.27 million $ 3,675
Aug 15, 2023 $ 0.713
-4.86%
$ 14.27 million $ 765
Aug 14, 2023 $ 0.75
+4.57%
$ 15 million $ 489
Aug 13, 2023 $ 0.717
-5.51%
$ 14.35 million $ 1,543
Aug 12, 2023 $ 0.759
+0.38%
$ 15.18 million $ 868