SE Palmeiras Fan Token Historical Data

VERDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0235
+0.00%
$470,017 $9
Jul 21, 3 AM $0.0235
+0.00%
$470,026 $9
Jul 21, 2 AM $0.0235
+0.01%
$470,044 $9
Jul 21, 1 AM $0.0235
+0.00%
$470,045 $9
Jul 21, 12 AM $0.0235
+0.01%
$470,033 $9
Jul 20, 11 PM $0.0235
+0.00%
$470,044 $9
Jul 20, 10 PM $0.0235
-0.01%
$470,036 $9
Jul 20, 9 PM $0.0235
+0.00%
$470,053 $9
Jul 20, 8 PM $0.0235
-0.02%
$470,035 $9
Jul 20, 7 PM $0.0235
+0.02%
$470,164 $9
Jul 20, 6 PM $0.0235
-0.02%
$469,850 $10
Jul 20, 5 PM $0.0235
+0.02%
$469,861 $10
Jul 20, 4 PM $0.0235
+0.00%
$470,533 $10
Jul 20, 3 PM $0.0235
+0.00%
$470,257 $10
Jul 20, 2 PM $0.0235
-0.03%
$470,321 $10
Jul 20, 1 PM $0.0235
+0.13%
$470,312 $10
Jul 20, 12 PM $0.0234
-0.12%
$468,930 $10
Jul 20, 11 AM $0.0235
-14.29%
$469,438 $10
Jul 20, 10 AM $0.0274
-0.02%
$547,613 $1
Jul 20, 9 AM $0.0274
+0.04%
$547,710 $1
Jul 20, 8 AM $0.0274
+0.01%
$547,484 $1
Jul 20, 7 AM $0.0274
-0.03%
$547,452 $1
Jul 20, 6 AM $0.0274
+0.07%
$548,192 $1
Jul 20, 5 AM $0.0274
+0.01%
$547,795 $1
Jul 20, 4 AM $0.0274
-0.02%
$547,710 $1
Jul 20, 3 AM $0.0274
-0.01%
$547,592 $1
Jul 20, 2 AM $0.0273
+0.02%
$546,107 $1
Jul 20, 1 AM $0.0273
+0.01%
$546,096 $1
Jul 20, 12 AM $0.0273
+0.02%
$546,075 $1
Jul 19, 11 PM $0.0273
-0.33%
$546,152 $1
Jul 19, 10 PM $0.0274
+0.00%
$547,978 $1
Jul 19, 9 PM $0.0274
+0.00%
$547,977 $1
Jul 19, 8 PM $0.0274
+0.00%
$547,977 $1
Jul 19, 7 PM $0.0274
+16.67%
$547,977 $1
Jul 19, 6 PM $0.0235
+0.00%
$469,695 $0
Jul 19, 5 PM $0.0235
+0.00%
$469,695 $0
Jul 19, 4 PM $0.0235
+0.00%
$469,695 $0
Jul 19, 3 PM $0.0235
+0.00%
$469,695 $0
Jul 19, 2 PM $0.0235
+0.00%
$469,695 $0
Jul 19, 1 PM $0.0235
+0.00%
$469,695 $0
Jul 19, 12 PM $0.0235
+0.00%
$469,695 $0
Jul 19, 11 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 10 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 9 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 8 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 7 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 6 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 5 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 4 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 3 AM $0.0235
+0.00%
$469,695 $0