SE Palmeiras Fan Token Historical Data

VERDAO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.78
-0.42%
$15.59 million $152
Sep 26, 2023 $0.785
-2.23%
$15.71 million $984
Sep 25, 2023 $0.802
-4.83%
$16.05 million $168
Sep 24, 2023 $0.842
+2.36%
$16.84 million $536
Sep 23, 2023 $0.824
+1.41%
$16.49 million $62
Sep 22, 2023 $0.811
-7.58%
$16.22 million $208
Sep 21, 2023 $0.878
-0.55%
$17.55 million $85
Sep 20, 2023 $0.882
+3.36%
$17.64 million $57
Sep 19, 2023 $0.851
+2.86%
$17.01 million $398
Sep 18, 2023 $0.828
-1.22%
$16.57 million $2,177
Sep 17, 2023 $0.842
-0.10%
$16.85 million $127
Sep 16, 2023 $0.843
-2.60%
$16.86 million $249
Sep 15, 2023 $0.866
+3.22%
$17.32 million $371
Sep 14, 2023 $0.838
+3.68%
$16.76 million $160
Sep 13, 2023 $0.807
-1.35%
$16.14 million $443
Sep 12, 2023 $0.82
-1.59%
$16.39 million $228
Sep 11, 2023 $0.833
+4.27%
$16.65 million $71
Sep 10, 2023 $0.799
-11.93%
$15.99 million $19,978
Sep 9, 2023 $0.903
+4.04%
$18.06 million $473
Sep 8, 2023 $0.869
-5.81%
$17.38 million $189
Sep 7, 2023 $0.921
+8.49%
$18.42 million $290
Sep 6, 2023 $0.849
+5.11%
$16.98 million $700
Sep 5, 2023 $0.809
-1.92%
$16.18 million $17,538
Sep 4, 2023 $0.825
-0.04%
$16.49 million $326
Sep 3, 2023 $0.825
-1.90%
$16.51 million $45,563
Sep 2, 2023 $0.839
-0.11%
$16.78 million $15,628
Sep 1, 2023 $0.84
-0.83%
$16.81 million $201
Aug 31, 2023 $0.848
+1.64%
$16.95 million $1,430
Aug 30, 2023 $0.834
-3.16%
$16.67 million $545
Aug 29, 2023 $0.86
+5.58%
$17.2 million $585
Aug 28, 2023 $0.814
-7.26%
$16.29 million $278
Aug 27, 2023 $0.877
+0.20%
$17.54 million $361
Aug 26, 2023 $0.876
+6.11%
$17.51 million $370
Aug 25, 2023 $0.826
+2.79%
$16.51 million $269
Aug 24, 2023 $0.803
+3.12%
$16.06 million $352
Aug 23, 2023 $0.778
+0.78%
$15.56 million $252
Aug 22, 2023 $0.771
+6.69%
$15.42 million $366
Aug 21, 2023 $0.723
-0.73%
$14.45 million $595
Aug 20, 2023 $0.728
+13.55%
$14.56 million $3,619
Aug 19, 2023 $0.641
+1.03%
$12.81 million $2,726
Aug 18, 2023 $0.635
+3.02%
$12.7 million $1,619
Aug 17, 2023 $0.617
-6.88%
$12.33 million $1,451
Aug 16, 2023 $0.663
-6.96%
$13.27 million $3,675
Aug 15, 2023 $0.713
-4.86%
$14.27 million $765
Aug 14, 2023 $0.75
+4.57%
$15 million $489
Aug 13, 2023 $0.717
-5.51%
$14.35 million $1,543
Aug 12, 2023 $0.759
+0.38%
$15.18 million $868
Aug 11, 2023 $0.756
-1.94%
$15.12 million $1,417
Aug 10, 2023 $0.772
-0.29%
$15.43 million $898
Aug 9, 2023 $0.772
+6.82%
$15.44 million $3,296