SE Palmeiras Fan Token Historical Data

VERDAO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.756
-1.94%
$ 15.12 million $ 1,417
Aug 10, 2023 $ 0.772
-0.29%
$ 15.43 million $ 898
Aug 9, 2023 $ 0.772
+6.82%
$ 15.44 million $ 3,296
Aug 8, 2023 $ 0.75
+0.20%
$ 14.99 million $ 249
Aug 7, 2023 $ 0.749
-0.80%
$ 14.98 million $ 1,026
Aug 6, 2023 $ 0.754
+2.48%
$ 15.09 million $ 634
Aug 5, 2023 $ 0.735
+4.28%
$ 14.7 million $ 335
Aug 4, 2023 $ 0.705
-4.27%
$ 14.1 million $ 283
Aug 3, 2023 $ 0.735
+4.46%
$ 14.71 million $ 2,566
Aug 2, 2023 $ 0.704
-3.36%
$ 14.07 million $ 133
Aug 1, 2023 $ 0.728
-4.52%
$ 14.57 million $ 61
Jul 31, 2023 $ 0.763
-0.42%
$ 15.26 million $ 432
Jul 30, 2023 $ 0.767
+7.31%
$ 15.35 million $ 1,331
Jul 29, 2023 $ 0.715
+1.36%
$ 14.3 million $ 498
Jul 28, 2023 $ 0.705
+3.72%
$ 14.1 million $ 266
Jul 27, 2023 $ 0.68
+1.77%
$ 13.61 million $ 348
Jul 26, 2023 $ 0.668
-3.94%
$ 13.35 million $ 316
Jul 25, 2023 $ 0.695
+7.02%
$ 13.9 million $ 966
Jul 24, 2023 $ 0.65
+0.37%
$ 12.99 million $ 1,416
Jul 23, 2023 $ 0.648
-4.31%
$ 12.96 million $ 96
Jul 22, 2023 $ 0.676
+13.30%
$ 13.53 million $ 1,250
Jul 21, 2023 $ 0.596
-8.07%
$ 11.92 million $ 219
Jul 20, 2023 $ 0.647
+2.17%
$ 12.95 million $ 167
Jul 19, 2023 $ 0.634
-1.24%
$ 12.68 million $ 2,793
Jul 18, 2023 $ 0.641
-1.24%
$ 12.82 million $ 93
Jul 17, 2023 $ 0.65
+1.74%
$ 13 million $ 234
Jul 16, 2023 $ 0.639
-2.69%
$ 12.79 million $ 174
Jul 15, 2023 $ 0.657
-2.90%
$ 13.14 million $ 25
Jul 14, 2023 $ 0.676
-4.19%
$ 13.53 million $ 597
Jul 13, 2023 $ 0.708
+1.70%
$ 14.16 million $ 228
Jul 12, 2023 $ 0.696
+2.63%
$ 13.92 million $ 236
Jul 11, 2023 $ 0.678
+3.81%
$ 13.56 million $ 207
Jul 10, 2023 $ 0.653
-2.11%
$ 13.06 million $ 209
Jul 9, 2023 $ 0.667
-1.70%
$ 13.34 million $ 821
Jul 8, 2023 $ 0.679
+3.80%
$ 13.57 million $ 78
Jul 7, 2023 $ 0.654
-1.74%
$ 13.07 million $ 244
Jul 6, 2023 $ 0.667
+0.92%
$ 13.33 million $ 281
Jul 5, 2023 $ 0.661
-5.33%
$ 13.22 million $ 534
Jul 4, 2023 $ 0.698
-1.90%
$ 13.96 million $ 432
Jul 3, 2023 $ 0.71
-1.86%
$ 14.21 million $ 360
Jul 2, 2023 $ 0.725
-0.32%
$ 14.5 million $ 121
Jul 1, 2023 $ 0.727
+8.94%
$ 14.53 million $ 132
Jun 30, 2023 $ 0.667
+1.54%
$ 13.35 million $ 433
Jun 29, 2023 $ 0.658
+0.10%
$ 13.16 million $ 270
Jun 28, 2023 $ 0.656
-6.97%
$ 13.13 million $ 369
Jun 27, 2023 $ 0.707
+5.60%
$ 14.14 million $ 334
Jun 26, 2023 $ 0.669
-6.77%
$ 13.38 million $ 174
Jun 25, 2023 $ 0.718
+3.71%
$ 14.37 million $ 1,499
Jun 24, 2023 $ 0.697
+2.02%
$ 13.95 million $ 502
Jun 23, 2023 $ 0.682
+6.79%
$ 13.64 million $ 574