SE Palmeiras Fan Token Historical Data

VERDAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 3 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 2 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 1 AM $0.0235
+0.00%
$469,695 $0
Jul 19, 12 AM $0.0235
+0.00%
$469,695 $0
Jul 18, 11 PM $0.0235
+0.00%
$469,695 $0
Jul 18, 10 PM $0.0235
+0.00%
$469,695 $0
Jul 18, 9 PM $0.0235
+0.00%
$469,695 $0
Jul 18, 8 PM $0.0235
+0.00%
$469,695 $16
Jul 18, 7 PM $0.0235
+0.00%
$469,695 $16
Jul 18, 6 PM $0.0235
+0.00%
$469,695 $16
Jul 18, 5 PM $0.0235
+0.00%
$469,695 $16
Jul 18, 4 PM $0.0235
+0.00%
$469,695 $16
Jul 18, 3 PM $0.0235
+0.00%
$469,695 $16
Jul 18, 2 PM $0.0235
+0.00%
$469,695 $16
Jul 18, 1 PM $0.0235
+0.00%
$469,695 $16
Jul 18, 12 PM $0.0235
+0.00%
$469,695 $16
Jul 18, 11 AM $0.0235
+0.00%
$469,695 $16
Jul 18, 10 AM $0.0235
+0.00%
$469,695 $16
Jul 18, 9 AM $0.0235
+0.00%
$469,695 $16
Jul 18, 8 AM $0.0235
+0.00%
$469,695 $16
Jul 18, 7 AM $0.0235
+0.00%
$469,695 $16
Jul 18, 6 AM $0.0235
+0.00%
$469,695 $16
Jul 18, 5 AM $0.0235
+0.00%
$469,695 $16
Jul 18, 4 AM $0.0235
+0.00%
$469,695 $16
Jul 18, 3 AM $0.0235
+0.00%
$469,695 $16
Jul 18, 2 AM $0.0235
+0.00%
$469,695 $16
Jul 18, 1 AM $0.0235
+0.00%
$469,695 $16
Jul 18, 12 AM $0.0235
+0.00%
$469,695 $16
Jul 17, 11 PM $0.0235
+0.00%
$469,695 $16
Jul 17, 10 PM $0.0235
+0.00%
$469,695 $16
Jul 17, 9 PM $0.0294
+15.78%
$587,118 $2
Jul 17, 8 PM $0.0254
-0.02%
$507,138 $0
Jul 17, 7 PM $0.0254
+0.01%
$507,277 $0
Jul 17, 6 PM $0.0254
-0.03%
$507,336 $0
Jul 17, 5 PM $0.0254
+0.04%
$507,148 $0
Jul 17, 4 PM $0.0254
+0.01%
$507,198 $0
Jul 17, 3 PM $0.0254
-0.02%
$507,049 $0
Jul 17, 2 PM $0.0253
+0.22%
$506,714 $0
Jul 17, 1 PM $0.0253
-0.23%
$505,100 $0
Jul 17, 12 PM $0.0253
-13.95%
$505,816 $0
Jul 17, 11 AM $0.0294
-0.08%
$587,901 $31
Jul 17, 10 AM $0.0294
+0.00%
$588,512 $31
Jul 17, 9 AM $0.0294
+0.03%
$588,570 $31
Jul 17, 8 AM $0.0294
+0.00%
$588,467 $31
Jul 17, 7 AM $0.0294
+0.01%
$588,547 $31
Jul 17, 6 AM $0.0294
+0.34%
$588,512 $31
Jul 17, 5 AM $0.0293
+0.01%
$586,488 $31
Jul 17, 4 AM $0.0293
+0.00%
$586,499 $31
Jul 17, 3 AM $0.0293
+0.00%
$586,499 $31