SE Palmeiras Fan Token Historical Data

VERDAO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0333
+0.00%
$ 666,644 $ 648
Feb 15, 3 PM $ 0.0333
+0.00%
$ 666,644 $ 648
Feb 15, 2 PM $ 0.0333
+0.00%
$ 666,644 $ 648
Feb 15, 1 PM $ 0.0333
+0.00%
$ 666,644 $ 649
Feb 15, 12 PM $ 0.0333
+0.00%
$ 666,644 $ 649
Feb 15, 11 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 10 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 9 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 8 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 7 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 6 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 5 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 4 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 3 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 2 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 1 AM $ 0.0333
+0.00%
$ 666,644 $ 750
Feb 15, 12 AM $ 0.0333
+0.00%
$ 666,644 $ 750
Feb 14, 11 PM $ 0.0333
-0.53%
$ 666,644 $ 855
Feb 14, 10 PM $ 0.0335
+0.24%
$ 669,829 $ 784
Feb 14, 9 PM $ 0.0334
+0.31%
$ 668,204 $ 595
Feb 14, 8 PM $ 0.0333
+0.00%
$ 666,145 $ 353
Feb 14, 7 PM $ 0.0333
+0.31%
$ 666,145 $ 353
Feb 14, 6 PM $ 0.0332
+0.00%
$ 664,060 $ 206
Feb 14, 5 PM $ 0.0332
+0.00%
$ 664,060 $ 206
Feb 14, 4 PM $ 0.0332
+0.00%
$ 664,060 $ 206
Feb 14, 3 PM $ 0.0332
+0.00%
$ 664,060 $ 206
Feb 14, 2 PM $ 0.0332
+0.29%
$ 664,060 $ 264
Feb 14, 1 PM $ 0.0331
+0.00%
$ 662,166 $ 263
Feb 14, 12 PM $ 0.0331
-0.23%
$ 662,166 $ 263
Feb 14, 11 AM $ 0.0332
+0.00%
$ 663,677 $ 229
Feb 14, 10 AM $ 0.0332
+0.00%
$ 663,677 $ 229
Feb 14, 9 AM $ 0.0332
+0.00%
$ 663,677 $ 229
Feb 14, 8 AM $ 0.0332
+0.00%
$ 663,677 $ 229
Feb 14, 7 AM $ 0.0332
+0.00%
$ 663,677 $ 229
Feb 14, 6 AM $ 0.0332
+0.00%
$ 663,677 $ 229
Feb 14, 5 AM $ 0.0332
+0.00%
$ 663,677 $ 229
Feb 14, 4 AM $ 0.0332
+0.12%
$ 663,677 $ 229
Feb 14, 3 AM $ 0.0331
+0.00%
$ 662,911 $ 229
Feb 14, 2 AM $ 0.0331
+0.17%
$ 662,911 $ 229
Feb 14, 1 AM $ 0.0331
+0.00%
$ 661,761 $ 162
Feb 14, 12 AM $ 0.0331
+0.06%
$ 661,761 $ 162
Feb 13, 11 PM $ 0.0331
+0.00%
$ 661,378 $ 58
Feb 13, 10 PM $ 0.0331
-0.01%
$ 661,378 $ 58
Feb 13, 9 PM $ 0.0331
+0.16%
$ 661,551 $ 58
Feb 13, 8 PM $ 0.033
+0.08%
$ 660,733 $ 101
Feb 13, 7 PM $ 0.033
-0.05%
$ 660,581 $ 101
Feb 13, 6 PM $ 0.033
-0.04%
$ 660,581 $ 101
Feb 13, 5 PM $ 0.033
+0.08%
$ 660,430 $ 101
Feb 13, 4 PM $ 0.033
+0.06%
$ 660,088 $ 101
Feb 13, 3 PM $ 0.033
+0.76%
$ 658,992 $ 302