SE Palmeiras Fan Token Historical Data

VERDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.638
+1.42%
$ 12.77 million $ 903
Jun 21, 2023 $ 0.653
+7.49%
$ 13.06 million $ 434
Jun 20, 2023 $ 0.608
+5.95%
$ 12.15 million $ 336
Jun 19, 2023 $ 0.573
+0.61%
$ 11.47 million $ 110
Jun 18, 2023 $ 0.57
-4.34%
$ 11.41 million $ 231
Jun 17, 2023 $ 0.596
+3.99%
$ 11.91 million $ 248
Jun 16, 2023 $ 0.573
-0.02%
$ 11.45 million $ 548
Jun 15, 2023 $ 0.572
+1.32%
$ 11.44 million $ 720
Jun 14, 2023 $ 0.565
-4.95%
$ 11.3 million $ 420
Jun 13, 2023 $ 0.594
+4.65%
$ 11.89 million $ 328
Jun 12, 2023 $ 0.577
-1.33%
$ 11.53 million $ 1,143
Jun 11, 2023 $ 0.585
-1.92%
$ 11.69 million $ 6,342
Jun 10, 2023 $ 0.596
-19.85%
$ 11.92 million $ 3,247
Jun 9, 2023 $ 0.744
+0.95%
$ 14.88 million $ 2,117
Jun 8, 2023 $ 0.737
+0.55%
$ 14.74 million $ 137
Jun 7, 2023 $ 0.733
-3.97%
$ 14.67 million $ 254
Jun 6, 2023 $ 0.764
+0.41%
$ 15.28 million $ 442
Jun 5, 2023 $ 0.761
-5.62%
$ 15.22 million $ 544
Jun 4, 2023 $ 0.807
-5.30%
$ 16.15 million $ 333
Jun 3, 2023 $ 0.853
+1.77%
$ 17.05 million $ 150
Jun 2, 2023 $ 0.838
+3.51%
$ 16.75 million $ 406
Jun 1, 2023 $ 0.807
-4.45%
$ 16.15 million $ 1,035
May 31, 2023 $ 0.845
-2.52%
$ 16.91 million $ 595
May 30, 2023 $ 0.867
+0.02%
$ 17.35 million $ 252
May 29, 2023 $ 0.867
-4.04%
$ 17.35 million $ 391
May 28, 2023 $ 0.905
-1.32%
$ 18.09 million $ 890
May 27, 2023 $ 0.917
-1.36%
$ 18.35 million $ 434
May 26, 2023 $ 0.93
+1.72%
$ 18.6 million $ 293
May 25, 2023 $ 0.914
-6.65%
$ 18.28 million $ 809
May 24, 2023 $ 0.979
-0.71%
$ 19.58 million $ 390
May 23, 2023 $ 0.986
+1.04%
$ 19.72 million $ 461
May 22, 2023 $ 0.976
-4.41%
$ 19.52 million $ 450
May 21, 2023 $ 1.02
+4.22%
$ 20.41 million $ 611
May 20, 2023 $ 1.01
+6.10%
$ 20.11 million $ 653
May 19, 2023 $ 0.947
-5.89%
$ 18.94 million $ 3,061
May 18, 2023 $ 1.01
-7.68%
$ 20.14 million $ 1,403
May 17, 2023 $ 1.09
+0.85%
$ 21.8 million $ 1,725
May 16, 2023 $ 1.08
+6.17%
$ 21.62 million $ 903
May 15, 2023 $ 1.02
-2.52%
$ 20.36 million $ 1,243
May 14, 2023 $ 1.04
-3.39%
$ 20.84 million $ 1,055
May 13, 2023 $ 1.08
+2.16%
$ 21.54 million $ 2,050
May 12, 2023 $ 1.07
+5.72%
$ 21.34 million $ 1,019
May 11, 2023 $ 1.03
-6.38%
$ 20.66 million $ 3,834
May 10, 2023 $ 1.1
-0.26%
$ 22.1 million $ 25,416
May 9, 2023 $ 1.15
+17.80%
$ 23.05 million $ 5,203
May 8, 2023 $ 0.984
-6.88%
$ 19.68 million $ 2,285
Download