SE Palmeiras Fan Token Historical Data

VERDAO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.75
+0.20%
$14.99 million $249
Aug 7, 2023 $0.749
-0.80%
$14.98 million $1,026
Aug 6, 2023 $0.754
+2.48%
$15.09 million $634
Aug 5, 2023 $0.735
+4.28%
$14.7 million $335
Aug 4, 2023 $0.705
-4.27%
$14.1 million $283
Aug 3, 2023 $0.735
+4.46%
$14.71 million $2,566
Aug 2, 2023 $0.704
-3.36%
$14.07 million $133
Aug 1, 2023 $0.728
-4.52%
$14.57 million $61
Jul 31, 2023 $0.763
-0.42%
$15.26 million $432
Jul 30, 2023 $0.767
+7.31%
$15.35 million $1,331
Jul 29, 2023 $0.715
+1.36%
$14.3 million $498
Jul 28, 2023 $0.705
+3.72%
$14.1 million $266
Jul 27, 2023 $0.68
+1.77%
$13.61 million $348
Jul 26, 2023 $0.668
-3.94%
$13.35 million $316
Jul 25, 2023 $0.695
+7.02%
$13.9 million $966
Jul 24, 2023 $0.65
+0.37%
$12.99 million $1,416
Jul 23, 2023 $0.648
-4.31%
$12.96 million $96
Jul 22, 2023 $0.676
+13.30%
$13.53 million $1,250
Jul 21, 2023 $0.596
-8.07%
$11.92 million $219
Jul 20, 2023 $0.647
+2.17%
$12.95 million $167
Jul 19, 2023 $0.634
-1.24%
$12.68 million $2,793
Jul 18, 2023 $0.641
-1.24%
$12.82 million $93
Jul 17, 2023 $0.65
+1.74%
$13 million $234
Jul 16, 2023 $0.639
-2.69%
$12.79 million $174
Jul 15, 2023 $0.657
-2.90%
$13.14 million $25
Jul 14, 2023 $0.676
-4.19%
$13.53 million $597
Jul 13, 2023 $0.708
+1.70%
$14.16 million $228
Jul 12, 2023 $0.696
+2.63%
$13.92 million $236
Jul 11, 2023 $0.678
+3.81%
$13.56 million $207
Jul 10, 2023 $0.653
-2.11%
$13.06 million $209
Jul 9, 2023 $0.667
-1.70%
$13.34 million $821
Jul 8, 2023 $0.679
+3.80%
$13.57 million $78
Jul 7, 2023 $0.654
-1.74%
$13.07 million $244
Jul 6, 2023 $0.667
+0.92%
$13.33 million $281
Jul 5, 2023 $0.661
-5.33%
$13.22 million $534
Jul 4, 2023 $0.698
-1.90%
$13.96 million $432
Jul 3, 2023 $0.71
-1.86%
$14.21 million $360
Jul 2, 2023 $0.725
-0.32%
$14.5 million $121
Jul 1, 2023 $0.727
+8.94%
$14.53 million $132
Jun 30, 2023 $0.667
+1.54%
$13.35 million $433
Jun 29, 2023 $0.658
+0.10%
$13.16 million $270
Jun 28, 2023 $0.656
-6.97%
$13.13 million $369
Jun 27, 2023 $0.707
+5.60%
$14.14 million $334
Jun 26, 2023 $0.669
-6.77%
$13.38 million $174
Jun 25, 2023 $0.718
+3.71%
$14.37 million $1,499
Jun 24, 2023 $0.697
+2.02%
$13.95 million $502
Jun 23, 2023 $0.682
+6.79%
$13.64 million $574
Jun 22, 2023 $0.638
+1.42%
$12.77 million $903
Jun 21, 2023 $0.653
+7.49%
$13.06 million $434
Jun 20, 2023 $0.608
+5.95%
$12.15 million $336