SE Palmeiras Fan Token Historical Data

VERDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0293
+0.00%
$586,499 $31
Jul 17, 2 AM $0.0293
+0.00%
$586,499 $33
Jul 17, 1 AM $0.0293
-0.01%
$586,430 $33
Jul 17, 12 AM $0.0293
-0.01%
$586,430 $33
Jul 16, 11 PM $0.0293
+0.01%
$586,499 $33
Jul 16, 10 PM $0.0293
+0.01%
$586,453 $33
Jul 16, 9 PM $0.0293
+0.02%
$586,545 $33
Jul 16, 8 PM $0.0293
+0.09%
$586,636 $33
Jul 16, 7 PM $0.0293
+0.01%
$586,143 $33
Jul 16, 6 PM $0.0293
+0.12%
$586,315 $33
Jul 16, 5 PM $0.0293
-0.19%
$585,309 $34
Jul 16, 4 PM $0.0293
-0.11%
$586,487 $34
Jul 16, 3 PM $0.0294
+0.16%
$587,053 $34
Jul 16, 2 PM $0.0293
-0.07%
$585,960 $34
Jul 16, 1 PM $0.0293
-0.10%
$586,394 $34
Jul 16, 12 PM $0.0293
+6.42%
$586,751 $34
Jul 16, 11 AM $0.0276
-0.01%
$551,441 $3
Jul 16, 10 AM $0.0276
-0.01%
$551,463 $3
Jul 16, 9 AM $0.0276
+0.04%
$551,463 $3
Jul 16, 8 AM $0.0276
+0.00%
$551,257 $3
Jul 16, 7 AM $0.0276
+0.02%
$551,246 $19
Jul 16, 6 AM $0.0276
+0.26%
$551,278 $19
Jul 16, 5 AM $0.0275
-0.02%
$549,796 $19
Jul 16, 4 AM $0.0275
+0.00%
$549,796 $19
Jul 16, 3 AM $0.0275
+16.66%
$549,807 $19
Jul 16, 2 AM $0.0236
+0.00%
$471,300 $14
Jul 16, 1 AM $0.0236
-0.01%
$471,234 $14
Jul 16, 12 AM $0.0236
+0.00%
$471,272 $14
Jul 15, 11 PM $0.0236
-0.01%
$471,281 $14
Jul 15, 10 PM $0.0236
-0.02%
$471,272 $14
Jul 15, 9 PM $0.0236
+0.02%
$471,365 $14
Jul 15, 8 PM $0.0236
+0.01%
$471,337 $16
Jul 15, 7 PM $0.0236
-0.04%
$471,232 $16
Jul 15, 6 PM $0.0236
+0.04%
$471,606 $16
Jul 15, 5 PM $0.0236
+0.11%
$471,504 $16
Jul 15, 4 PM $0.0235
-0.05%
$470,949 $16
Jul 15, 3 PM $0.0294
-0.06%
$588,778 $19
Jul 15, 2 PM $0.0295
-0.07%
$589,553 $19
Jul 15, 1 PM $0.0295
-0.10%
$589,715 $19
Jul 15, 12 PM $0.0295
-0.20%
$590,005 $19
Jul 15, 11 AM $0.0296
+0.01%
$591,297 $19
Jul 15, 10 AM $0.0296
+0.00%
$591,238 $19
Jul 15, 9 AM $0.0296
-0.05%
$591,237 $19
Jul 15, 8 AM $0.0237
+0.01%
$473,263 $2
Jul 15, 7 AM $0.0237
-0.01%
$473,253 $2
Jul 15, 6 AM $0.0237
+0.36%
$473,300 $2
Jul 15, 5 AM $0.0236
+0.00%
$471,599 $2
Jul 15, 4 AM $0.0236
+0.00%
$471,636 $2
Jul 15, 3 AM $0.0236
+0.00%
$471,589 $2
Jul 15, 2 AM $0.0236
-0.01%
$471,599 $4