SE Palmeiras Fan Token Historical Data

VERDAO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0328
-0.08%
$ 656,536 $ 242
Feb 13, 1 PM $ 0.0329
+0.09%
$ 655,908 $ 346
Feb 13, 12 PM $ 0.0328
+0.18%
$ 656,435 $ 413
Feb 13, 11 AM $ 0.0328
-0.15%
$ 655,380 $ 475
Feb 13, 10 AM $ 0.0328
-0.02%
$ 656,712 $ 476
Feb 13, 9 AM $ 0.0328
-0.08%
$ 656,498 $ 506
Feb 13, 8 AM $ 0.0329
+0.01%
$ 657,266 $ 507
Feb 13, 7 AM $ 0.0329
+0.01%
$ 657,354 $ 507
Feb 13, 6 AM $ 0.0329
+0.01%
$ 657,326 $ 507
Feb 13, 5 AM $ 0.0329
-0.01%
$ 657,316 $ 507
Feb 13, 4 AM $ 0.0329
+0.00%
$ 657,017 $ 507
Feb 13, 3 AM $ 0.0329
+0.00%
$ 657,254 $ 507
Feb 13, 2 AM $ 0.0329
-0.03%
$ 657,208 $ 507
Feb 13, 1 AM $ 0.0329
+0.02%
$ 657,380 $ 507
Feb 13, 12 AM $ 0.0329
+0.00%
$ 657,241 $ 507
Feb 12, 11 PM $ 0.0329
-0.02%
$ 657,178 $ 507
Feb 12, 10 PM $ 0.0329
+0.00%
$ 657,291 $ 554
Feb 12, 9 PM $ 0.0329
-0.17%
$ 658,994 $ 554
Feb 12, 8 PM $ 0.033
-0.15%
$ 660,070 $ 514
Feb 12, 7 PM $ 0.033
+0.07%
$ 660,248 $ 515
Feb 12, 6 PM $ 0.033
-0.27%
$ 660,514 $ 514
Feb 12, 5 PM $ 0.033
-0.21%
$ 660,832 $ 515
Feb 12, 4 PM $ 0.033
+0.46%
$ 659,846 $ 515
Feb 12, 3 PM $ 0.0329
-0.08%
$ 657,794 $ 341
Feb 12, 2 PM $ 0.0329
+0.11%
$ 657,769 $ 431
Feb 12, 1 PM $ 0.0328
+0.17%
$ 655,736 $ 427
Feb 12, 12 PM $ 0.0328
+0.32%
$ 655,749 $ 559
Feb 12, 11 AM $ 0.0327
-0.11%
$ 653,262 $ 555
Feb 12, 10 AM $ 0.0327
-0.05%
$ 654,119 $ 555
Feb 12, 9 AM $ 0.0327
-0.16%
$ 654,207 $ 525
Feb 12, 8 AM $ 0.0328
+0.04%
$ 655,192 $ 528
Feb 12, 7 AM $ 0.0327
+0.34%
$ 654,750 $ 557
Feb 12, 6 AM $ 0.0326
+0.00%
$ 652,823 $ 556
Feb 12, 5 AM $ 0.0326
-0.03%
$ 652,578 $ 585
Feb 12, 4 AM $ 0.0326
-0.02%
$ 652,710 $ 614
Feb 12, 3 AM $ 0.0326
+0.00%
$ 652,761 $ 673
Feb 12, 2 AM $ 0.0326
+0.01%
$ 652,772 $ 704
Feb 12, 1 AM $ 0.0326
+0.01%
$ 652,786 $ 707
Feb 12, 12 AM $ 0.0326
+0.00%
$ 652,811 $ 707
Feb 11, 11 PM $ 0.0325
+0.00%
$ 650,808 $ 763
Feb 11, 10 PM $ 0.0325
-0.01%
$ 650,771 $ 714
Feb 11, 9 PM $ 0.0325
+0.02%
$ 650,908 $ 714
Feb 11, 8 PM $ 0.0325
+0.06%
$ 650,682 $ 714
Feb 11, 7 PM $ 0.0325
-0.06%
$ 650,370 $ 744
Feb 11, 6 PM $ 0.0325
-0.14%
$ 650,820 $ 748
Feb 11, 5 PM $ 0.0326
+0.00%
$ 651,861 $ 749
Feb 11, 4 PM $ 0.0326
+0.16%
$ 651,271 $ 748
Feb 11, 3 PM $ 0.0325
+0.40%
$ 652,439 $ 718
Feb 11, 2 PM $ 0.0324
-0.41%
$ 647,319 $ 661
Feb 11, 1 PM $ 0.0324
+0.02%
$ 648,811 $ 738