SE Palmeiras Fan Token Historical Data

VERDAO Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 1.02
-2.52%
$ 20.36 million $ 1,243
May 14, 2023 $ 1.04
-3.39%
$ 20.84 million $ 1,055
May 13, 2023 $ 1.08
+2.16%
$ 21.54 million $ 2,050
May 12, 2023 $ 1.07
+5.72%
$ 21.34 million $ 1,019
May 11, 2023 $ 1.03
-6.38%
$ 20.66 million $ 3,834
May 10, 2023 $ 1.1
-0.26%
$ 22.1 million $ 25,416
May 9, 2023 $ 1.15
+17.80%
$ 23.05 million $ 5,203
May 8, 2023 $ 0.984
-6.88%
$ 19.68 million $ 2,285
Download