SE Palmeiras Fan Token Historical Data

VERDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0236
+0.00%
$471,589 $4
Jul 15, 12 AM $0.0236
-0.01%
$471,561 $4
Jul 14, 11 PM $0.0236
+0.01%
$471,607 $4
Jul 14, 10 PM $0.0236
-0.02%
$471,571 $4
Jul 14, 9 PM $0.0275
+0.01%
$550,184 $3
Jul 14, 8 PM $0.0275
-0.03%
$549,914 $3
Jul 14, 7 PM $0.0275
-6.70%
$550,141 $3
Jul 14, 6 PM $0.0295
+0.02%
$589,553 $3
Jul 14, 5 PM $0.0295
+0.03%
$589,576 $3
Jul 14, 4 PM $0.0295
+0.02%
$589,206 $3
Jul 14, 3 PM $0.0295
+0.05%
$589,889 $3
Jul 14, 2 PM $0.0295
-0.07%
$589,239 $3
Jul 14, 1 PM $0.0295
+0.21%
$589,518 $3
Jul 14, 12 PM $0.0294
+0.70%
$588,570 $3
Jul 14, 11 AM $0.0292
-0.01%
$584,452 $11
Jul 14, 10 AM $0.0292
+0.00%
$584,476 $11
Jul 14, 9 AM $0.0292
+0.08%
$584,385 $11
Jul 14, 8 AM $0.0292
-0.01%
$583,942 $11
Jul 14, 7 AM $0.0292
-0.02%
$583,987 $11
Jul 14, 6 AM $0.0292
+0.23%
$583,976 $11
Jul 14, 5 AM $0.0291
-0.01%
$582,536 $11
Jul 14, 4 AM $0.0291
+0.00%
$582,615 $11
Jul 14, 3 AM $0.0291
+15.38%
$582,580 $11
Jul 14, 2 AM $0.0252
+0.00%
$504,903 $8
Jul 14, 1 AM $0.0252
+0.00%
$504,903 $8
Jul 14, 12 AM $0.0252
+0.00%
$504,933 $8
Jul 13, 11 PM $0.0252
+0.00%
$504,903 $8
Jul 13, 10 PM $0.0252
+0.02%
$504,913 $21
Jul 13, 9 PM $0.0252
+0.02%
$504,825 $20
Jul 13, 8 PM $0.0252
-0.08%
$504,776 $20
Jul 13, 7 PM $0.0252
-0.04%
$504,982 $20
Jul 6, 12 PM $0.0251
-0.05%
$502,629 $0
Jul 6, 11 AM $0.0252
+0.02%
$503,018 $0
Jul 6, 10 AM $0.0251
+0.03%
$502,891 $0
Jul 6, 9 AM $0.0251
-0.03%
$502,765 $0
Jul 6, 8 AM $0.0251
+0.01%
$502,953 $0
Jul 6, 7 AM $0.0251
-0.02%
$502,765 $0
Jul 6, 6 AM $0.0251
-0.01%
$502,882 $0
Jul 6, 5 AM $0.0252
+0.01%
$503,086 $0
Jul 6, 4 AM $0.0252
-0.02%
$503,028 $0
Jul 6, 3 AM $0.0252
+0.35%
$503,145 $0
Jul 6, 2 AM $0.0251
+0.03%
$501,388 $0
Jul 6, 1 AM $0.0251
+0.01%
$501,408 $0
Jul 6, 12 AM $0.0251
+0.01%
$501,398 $0
Jul 5, 11 PM $0.0251
-0.01%
$502,876 $0
Jul 5, 10 PM $0.0251
+0.00%
$502,908 $0
Jul 5, 9 PM $0.0251
+0.01%
$502,904 $0
Jul 5, 8 PM $0.0251
+0.00%
$502,916 $0
Jul 5, 7 PM $0.0251
+0.00%
$502,899 $0
Jul 5, 6 PM $0.0251
+0.01%
$502,938 $0