SE Palmeiras Fan Token Historical Data

VERDAO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0324
+0.18%
$ 648,317 $ 539
Feb 11, 11 AM $ 0.0324
+0.01%
$ 647,244 $ 987
Feb 11, 10 AM $ 0.0324
+0.00%
$ 647,132 $ 1,013
Feb 11, 9 AM $ 0.0324
+0.01%
$ 647,132 $ 1,013
Feb 11, 8 AM $ 0.0324
+0.31%
$ 647,108 $ 1,011
Feb 11, 7 AM $ 0.0323
-0.05%
$ 645,345 $ 979
Feb 11, 6 AM $ 0.0324
-0.02%
$ 647,182 $ 979
Feb 11, 5 AM $ 0.0324
-0.03%
$ 647,169 $ 953
Feb 11, 4 AM $ 0.0324
+0.01%
$ 647,256 $ 925
Feb 11, 3 AM $ 0.0324
-0.07%
$ 647,294 $ 865
Feb 11, 2 AM $ 0.0324
-0.25%
$ 647,569 $ 836
Feb 11, 1 AM $ 0.0325
+0.01%
$ 649,236 $ 834
Feb 11, 12 AM $ 0.0325
+0.30%
$ 649,360 $ 834
Feb 10, 11 PM $ 0.0324
-0.02%
$ 647,306 $ 776
Feb 10, 10 PM $ 0.0324
-0.05%
$ 647,567 $ 776
Feb 10, 9 PM $ 0.0324
+0.06%
$ 647,880 $ 777
Feb 10, 8 PM $ 0.0324
+0.06%
$ 647,493 $ 777
Feb 10, 7 PM $ 0.0323
+0.10%
$ 646,934 $ 772
Feb 10, 6 PM $ 0.0323
-0.16%
$ 646,039 $ 768
Feb 10, 5 PM $ 0.0324
+0.03%
$ 647,070 $ 769
Feb 10, 4 PM $ 0.0323
+0.07%
$ 646,704 $ 769
Feb 10, 3 PM $ 0.0323
-0.06%
$ 644,316 $ 768
Feb 10, 2 PM $ 0.0323
+0.96%
$ 646,677 $ 734
Feb 10, 1 PM $ 0.032
-0.61%
$ 644,378 $ 556
Feb 10, 12 PM $ 0.0319
-1.36%
$ 638,920 $ 560
Feb 10, 11 AM $ 0.0324
+0.28%
$ 647,668 $ 54
Feb 10, 10 AM $ 0.0323
+0.03%
$ 645,731 $ 27
Feb 10, 9 AM $ 0.0323
+0.00%
$ 645,793 $ 27
Feb 10, 8 AM $ 0.0323
-0.01%
$ 645,465 $ 27
Feb 10, 7 AM $ 0.0323
+0.02%
$ 645,870 $ 27
Feb 10, 6 AM $ 0.0323
-0.02%
$ 645,531 $ 27
Feb 10, 5 AM $ 0.0323
-0.02%
$ 645,469 $ 27
Feb 10, 4 AM $ 0.0323
-0.01%
$ 645,532 $ 27
Feb 10, 3 AM $ 0.0323
-0.05%
$ 645,482 $ 27
Feb 10, 2 AM $ 0.0323
+0.02%
$ 645,855 $ 27
Feb 10, 1 AM $ 0.0323
-0.02%
$ 645,706 $ 27
Feb 10, 12 AM $ 0.0323
+0.01%
$ 645,830 $ 27
Feb 9, 11 PM $ 0.0323
-0.04%
$ 645,868 $ 27
Feb 9, 10 PM $ 0.0323
+0.00%
$ 645,817 $ 27
Feb 9, 9 PM $ 0.0323
-0.05%
$ 645,793 $ 27
Feb 9, 8 PM $ 0.0323
+0.38%
$ 646,327 $ 27
Feb 9, 7 PM $ 0.0322
+0.13%
$ 643,825 $ 2
Feb 9, 6 PM $ 0.0321
+0.13%
$ 642,253 $ 2
Feb 9, 5 PM $ 0.0324
-0.03%
$ 648,580 $ 2
Feb 9, 4 PM $ 0.0325
+0.01%
$ 650,204 $ 1
Feb 9, 3 PM $ 0.0325
+0.09%
$ 649,503 $ 1
Feb 9, 2 PM $ 0.0325
+0.01%
$ 648,879 $ 1
Feb 9, 1 PM $ 0.0325
+0.15%
$ 650,112 $ 1
Feb 9, 12 PM $ 0.0325
+0.27%
$ 649,067 $ 1
Feb 9, 11 AM $ 0.0324
-0.01%
$ 647,424 $ 20