SE Palmeiras Fan Token Historical Data

VERDAO Page 18
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.0251
+0.01%
$502,938 $0
Jul 5, 5 PM $0.0251
+0.00%
$502,875 $0
Jul 5, 4 PM $0.0251
+0.00%
$502,863 $0
Jul 5, 3 PM $0.0251
+0.00%
$502,863 $0
Jun 7, 8 AM $0.0316
+0.00%
$632,238 $19
Jun 7, 7 AM $0.0316
+0.00%
$632,238 $20
Jun 7, 6 AM $0.0316
+0.00%
$632,238 $20
Jun 7, 5 AM $0.0316
+0.00%
$632,238 $20
Jun 7, 4 AM $0.0316
+0.00%
$632,238 $20
Jun 7, 3 AM $0.0316
+0.00%
$632,238 $20
Jun 7, 2 AM $0.0316
+0.00%
$632,238 $20
Jun 7, 1 AM $0.0316
+0.00%
$632,238 $20
Jun 7, 12 AM $0.0316
+0.00%
$632,238 $20
Jun 6, 11 PM $0.0316
+0.00%
$632,238 $20
Jun 6, 10 PM $0.0316
+0.00%
$632,238 $20
Jun 6, 9 PM $0.0316
+0.00%
$632,238 $20
Jun 6, 8 PM $0.0316
+0.00%
$632,238 $20
Jun 6, 7 PM $0.0316
+0.00%
$632,238 $34
Jun 6, 6 PM $0.0316
+0.00%
$632,238 $34
Jun 6, 5 PM $0.0316
+0.00%
$632,238 $34
Jun 6, 4 PM $0.0316
+0.00%
$632,238 $34
Jun 6, 3 PM $0.0316
+0.00%
$632,238 $34
Jun 6, 2 PM $0.0316
+0.00%
$632,238 $34
Jun 6, 1 PM $0.0316
+0.00%
$632,238 $34
Jun 6, 12 PM $0.0316
+0.00%
$632,238 $34
Jun 6, 11 AM $0.0316
+0.00%
$632,238 $35
Jun 6, 10 AM $0.0316
+0.00%
$632,238 $35
Jun 6, 9 AM $0.0316
+0.00%
$632,238 $35
Jun 6, 8 AM $0.0316
+0.00%
$632,238 $16
Jun 6, 7 AM $0.0316
+0.00%
$632,238 $15
Jun 6, 6 AM $0.0316
+0.00%
$632,238 $15
Jun 6, 5 AM $0.0316
+0.00%
$632,238 $15
Jun 6, 4 AM $0.0316
+0.00%
$632,238 $15
Jun 6, 3 AM $0.0316
+0.00%
$632,238 $34
Jun 6, 2 AM $0.0316
+0.00%
$632,238 $34
Jun 6, 1 AM $0.0316
+0.00%
$632,238 $34
Jun 6, 12 AM $0.0316
+0.00%
$632,238 $34
Jun 5, 11 PM $0.0316
+0.00%
$632,238 $34
Jun 5, 10 PM $0.0316
+0.00%
$632,238 $34
Jun 5, 8 PM $0.029
+0.00%
$580,181 $147
Jun 5, 7 PM $0.029
-0.08%
$580,416 $147
Jun 5, 6 PM $0.0291
-0.07%
$581,440 $147
Jun 5, 5 PM $0.0291
+0.10%
$581,801 $147
Jun 5, 4 PM $0.029
-0.24%
$580,765 $147
Jun 5, 3 PM $0.0292
-0.15%
$583,023 $148
Jun 5, 2 PM $0.0292
+0.01%
$584,469 $245
Jun 5, 1 PM $0.0293
-0.69%
$585,274 $246
Jun 5, 12 PM $0.0296
-7.24%
$592,475 $248
Jun 5, 11 AM $0.0319
-0.02%
$638,770 $268
Jun 5, 10 AM $0.0319
+0.00%
$638,831 $369