SE Palmeiras Fan Token Historical Data

VERDAO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0324
-0.01%
$ 647,424 $ 20
Feb 9, 9 AM $ 0.0324
+0.02%
$ 647,685 $ 20
Feb 9, 8 AM $ 0.0324
-0.02%
$ 647,597 $ 20
Feb 9, 7 AM $ 0.0324
+0.44%
$ 645,149 $ 20
Feb 9, 6 AM $ 0.0323
-0.18%
$ 646,049 $ 20
Feb 9, 5 AM $ 0.0323
+0.01%
$ 646,260 $ 20
Feb 1, 10 PM $ 0.0324
+0.00%
$ 647,580 $ 104
Feb 1, 9 PM $ 0.0324
+0.00%
$ 647,580 $ 104
Feb 1, 8 PM $ 0.0324
+0.00%
$ 647,580 $ 104
Feb 1, 7 PM $ 0.0324
+0.00%
$ 647,579 $ 104
Feb 1, 6 PM $ 0.0324
+0.00%
$ 647,580 $ 104
Feb 1, 5 PM $ 0.0324
+0.00%
$ 647,578 $ 108
Feb 1, 4 PM $ 0.0324
+0.00%
$ 647,579 $ 108
Feb 1, 3 PM $ 0.0324
+0.00%
$ 647,579 $ 109
Feb 1, 2 PM $ 0.0324
+0.00%
$ 647,579 $ 109
Feb 1, 1 PM $ 0.0324
+0.00%
$ 647,579 $ 390
Feb 1, 12 PM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 11 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 10 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 9 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 8 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 7 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 6 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 5 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 4 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 3 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 2 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 1 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 12 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Jan 31, 11 PM $ 0.0324
+0.00%
$ 647,579 $ 493
Jan 31, 10 PM $ 0.0324
-0.12%
$ 647,579 $ 493
Jan 31, 9 PM $ 0.0324
+0.00%
$ 648,340 $ 491
Jan 31, 8 PM $ 0.0324
+0.00%
$ 648,340 $ 529
Jan 31, 7 PM $ 0.0324
+0.00%
$ 648,340 $ 529
Jan 31, 6 PM $ 0.0324
+0.41%
$ 648,340 $ 798
Jan 31, 5 PM $ 0.0323
+0.00%
$ 645,676 $ 791
Jan 31, 4 PM $ 0.0323
-0.88%
$ 645,676 $ 791
Jan 31, 3 PM $ 0.0324
+0.00%
$ 647,579 $ 797
Jan 31, 2 PM $ 0.0324
+0.00%
$ 648,720 $ 811
Jan 31, 1 PM $ 0.0324
-0.35%
$ 648,720 $ 530
Jan 31, 12 PM $ 0.0326
+0.00%
$ 651,003 $ 429
Jan 31, 11 AM $ 0.0326
+0.00%
$ 651,003 $ 429
Jan 31, 10 AM $ 0.0326
+0.00%
$ 651,003 $ 506
Jan 31, 9 AM $ 0.0326
+0.00%
$ 651,003 $ 506
Jan 31, 8 AM $ 0.0326
+0.00%
$ 651,003 $ 506
Jan 31, 7 AM $ 0.0326
+0.00%
$ 651,003 $ 506
Jan 31, 6 AM $ 0.0326
+0.00%
$ 651,003 $ 506
Jan 31, 5 AM $ 0.0326
+0.00%
$ 651,003 $ 506
Jan 31, 4 AM $ 0.0326
+0.00%
$ 651,003 $ 506
Jan 31, 3 AM $ 0.0326
+0.00%
$ 651,003 $ 506