SE Palmeiras Fan Token Historical Data

VERDAO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0326
+0.00%
$ 651,003 $ 506
Jan 31, 1 AM $ 0.0326
+0.00%
$ 651,003 $ 611
Jan 31, 12 AM $ 0.0326
+0.00%
$ 651,003 $ 611
Jan 30, 11 PM $ 0.0326
+0.00%
$ 651,003 $ 611
Jan 30, 10 PM $ 0.0326
-1.25%
$ 651,003 $ 611
Jan 30, 9 PM $ 0.033
+0.69%
$ 659,248 $ 515
Jan 30, 8 PM $ 0.0328
-0.17%
$ 655,394 $ 474
Jan 30, 7 PM $ 0.0327
+1.70%
$ 653,739 $ 479
Jan 30, 6 PM $ 0.0321
-0.34%
$ 642,774 $ 202
Jan 30, 5 PM $ 0.0322
-0.33%
$ 644,340 $ 202
Jan 30, 4 PM $ 0.0324
-0.18%
$ 646,380 $ 203
Jan 30, 3 PM $ 0.0324
-0.26%
$ 647,652 $ 203
Jan 30, 2 PM $ 0.0324
-0.01%
$ 648,941 $ 458
Jan 30, 1 PM $ 0.0324
-0.23%
$ 648,854 $ 459
Jan 30, 12 PM $ 0.0326
-0.18%
$ 651,648 $ 643
Jan 30, 11 AM $ 0.0329
+0.12%
$ 656,799 $ 1,024
Jan 30, 10 AM $ 0.0328
+0.08%
$ 656,193 $ 951
Jan 30, 9 AM $ 0.0328
+0.01%
$ 656,243 $ 950
Jan 30, 8 AM $ 0.0328
-0.01%
$ 656,205 $ 951
Jan 30, 7 AM $ 0.0328
-0.03%
$ 656,230 $ 951
Jan 30, 6 AM $ 0.0328
+0.01%
$ 656,293 $ 951
Jan 30, 5 AM $ 0.0328
+0.01%
$ 656,167 $ 951
Jan 30, 4 AM $ 0.0328
+0.01%
$ 656,217 $ 951
Jan 30, 3 AM $ 0.0328
+0.05%
$ 656,116 $ 951
Jan 30, 2 AM $ 0.0328
+1.10%
$ 655,833 $ 945
Jan 30, 1 AM $ 0.0324
+0.03%
$ 648,938 $ 933
Jan 30, 12 AM $ 0.0324
-0.07%
$ 648,963 $ 933
Jan 29, 11 PM $ 0.0325
-0.03%
$ 649,226 $ 934
Jan 29, 10 PM $ 0.0325
+0.05%
$ 649,288 $ 934
Jan 29, 9 PM $ 0.0325
+0.16%
$ 649,250 $ 940
Jan 29, 8 PM $ 0.0324
-0.05%
$ 647,907 $ 935
Jan 29, 7 PM $ 0.0324
+0.16%
$ 648,195 $ 935
Jan 29, 6 PM $ 0.0323
-0.01%
$ 646,463 $ 999
Jan 29, 5 PM $ 0.0323
+0.21%
$ 646,116 $ 998
Jan 29, 4 PM $ 0.0322
+0.34%
$ 644,408 $ 995
Jan 29, 3 PM $ 0.0325
-0.55%
$ 649,128 $ 991
Jan 29, 2 PM $ 0.0326
-0.60%
$ 652,143 $ 733
Jan 29, 1 PM $ 0.0328
+1.24%
$ 656,801 $ 736
Jan 29, 12 PM $ 0.0328
+0.11%
$ 656,482 $ 545
Jan 29, 11 AM $ 0.0328
+0.03%
$ 655,794 $ 183
Jan 29, 10 AM $ 0.0328
+0.02%
$ 655,744 $ 183
Jan 29, 9 AM $ 0.0328
+0.01%
$ 655,618 $ 183
Jan 29, 8 AM $ 0.0328
-0.01%
$ 655,833 $ 183
Jan 29, 7 AM $ 0.0328
+0.01%
$ 656,047 $ 183
Jan 29, 6 AM $ 0.0328
-0.02%
$ 655,996 $ 183
Jan 29, 5 AM $ 0.0328
+0.01%
$ 656,047 $ 183
Jan 29, 4 AM $ 0.0328
+0.02%
$ 656,198 $ 183
Jan 29, 3 AM $ 0.0328
+0.01%
$ 656,469 $ 183
Jan 29, 2 AM $ 0.0328
-0.78%
$ 656,356 $ 85
Jan 29, 1 AM $ 0.0331
-0.02%
$ 661,383 $ 86