SE Palmeiras Fan Token Historical Data

VERDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0321
+0.07%
$ 641,480 $ 43
Jan 21, 2026 $ 0.0321
-0.60%
$ 641,093 $ 48
Jan 20, 2026 $ 0.0323
+0.53%
$ 645,017 $ 65
Jan 19, 2026 $ 0.0321
-0.68%
$ 641,749 $ 460
Jan 18, 2026 $ 0.0332
+0.00%
$ 664,531 $ 67
Jan 17, 2026 $ 0.0332
-0.89%
$ 664,531 $ 187
Jan 16, 2026 $ 0.0335
+2.19%
$ 670,490 $ 431
Jan 15, 2026 $ 0.0328
+3.43%
$ 656,147 $ 818
Jan 14, 2026 $ 0.0317
+1.69%
$ 634,431 $ 509
Jan 13, 2026 $ 0.03
-5.04%
$ 598,791 $ 943
Jan 12, 2026 $ 0.0315
+0.16%
$ 630,950 $ 36
Jan 11, 2026 $ 0.0315
-6.83%
$ 629,956 $ 43
Jan 10, 2026 $ 0.0338
+7.90%
$ 676,101 $ 40
Jan 9, 2026 $ 0.0313
-2.03%
$ 626,584 $ 69
Jan 8, 2026 $ 0.032
+5.46%
$ 639,559 $ 222
Jan 7, 2026 $ 0.0303
+2.07%
$ 606,421 $ 295
Jan 6, 2026 $ 0.0297
-8.05%
$ 594,048 $ 37
Jan 5, 2026 $ 0.0323
-0.40%
$ 646,115 $ 2
Jan 4, 2026 $ 0.0324
-1.35%
$ 648,707 $ 56
Jan 3, 2026 $ 0.0329
+1.31%
$ 657,561 $ 49
Jan 2, 2026 $ 0.0325
+1.59%
$ 649,075 $ 8
Jan 1, 2026 $ 0.032
+0.00%
$ 639,058 $ 244
Dec 25, 2025 $ 0.0337
+0.00%
$ -- $ 1
Dec 24, 2025 $ 0.0337
+1.01%
$ 673,729 $ 256
Dec 23, 2025 $ 0.0334
+15.84%
$ 667,017 $ 18
Dec 22, 2025 $ 0.0288
-7.43%
$ 575,895 $ 354
Dec 21, 2025 $ 0.0311
-3.47%
$ 622,237 $ 14
Dec 20, 2025 $ 0.0322
+0.68%
$ 644,614 $ 418
Dec 19, 2025 $ 0.0323
+32.63%
$ 640,283 $ 636
Dec 18, 2025 $ 0.0245
-1.43%
$ 487,116 $ 105
Dec 17, 2025 $ 0.0249
-5.91%
$ 497,835 $ 288
Dec 16, 2025 $ 0.0264
-3.96%
$ 528,952 $ 109
Dec 15, 2025 $ 0.0275
+0.11%
$ 550,682 $ 516
Dec 7, 2025 $ 0.0254
+0.00%
$ 507,390 $ 22
Dec 6, 2025 $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 5, 2025 $ 0.0254
-2.37%
$ 507,390 $ 345
Dec 4, 2025 $ 0.0236
-1.92%
$ 472,630 $ 87
Dec 3, 2025 $ 0.0241
-1.84%
$ 481,911 $ 77
Dec 2, 2025 $ 0.0245
+9.60%
$ 490,972 $ 357
Dec 1, 2025 $ 0.0224
-12.45%
$ 447,862 $ 1,774
Nov 30, 2025 $ 0.0251
-7.85%
$ 511,533 $ 915
Nov 29, 2025 $ 0.0329
+12.13%
$ 658,434 $ 6,152
Nov 28, 2025 $ 0.0282
+6.83%
$ 583,110 $ 2,202
Nov 27, 2025 $ 0.0264
-1.68%
$ 528,664 $ 497
Nov 26, 2025 $ 0.0269
+6.26%
$ 537,864 $ 475
Nov 25, 2025 $ 0.0253
-0.54%
$ 506,877 $ 223
Nov 24, 2025 $ 0.0255
+5.10%
$ 509,528 $ 154
Nov 23, 2025 $ 0.0242
-3.82%
$ 484,862 $ 147
Nov 22, 2025 $ 0.0253
+9.82%
$ 504,108 $ 196
Nov 21, 2025 $ 0.0227
-5.82%
$ 460,804 $ 674