SE Palmeiras Fan Token Historical Data

VERDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0237
+0.36%
$ 473,300 $ 2
Jul 15, 5 AM $ 0.0236
+0.00%
$ 471,599 $ 2
Jul 15, 4 AM $ 0.0236
+0.00%
$ 471,636 $ 2
Jul 15, 3 AM $ 0.0236
+0.00%
$ 471,589 $ 2
Jul 15, 2 AM $ 0.0236
-0.01%
$ 471,599 $ 4
Jul 15, 1 AM $ 0.0236
+0.00%
$ 471,589 $ 4
Jul 15, 12 AM $ 0.0236
-0.01%
$ 471,561 $ 4
Jul 14, 11 PM $ 0.0236
+0.01%
$ 471,607 $ 4
Jul 14, 10 PM $ 0.0236
-0.02%
$ 471,571 $ 4
Jul 14, 9 PM $ 0.0275
+0.01%
$ 550,184 $ 3
Jul 14, 8 PM $ 0.0275
-0.03%
$ 549,914 $ 3
Jul 14, 7 PM $ 0.0275
-6.70%
$ 550,141 $ 3
Jul 14, 6 PM $ 0.0295
+0.02%
$ 589,553 $ 3
Jul 14, 5 PM $ 0.0295
+0.03%
$ 589,576 $ 3
Jul 14, 4 PM $ 0.0295
+0.02%
$ 589,206 $ 3
Jul 14, 3 PM $ 0.0295
+0.05%
$ 589,889 $ 3
Jul 14, 2 PM $ 0.0295
-0.07%
$ 589,239 $ 3
Jul 14, 1 PM $ 0.0295
+0.21%
$ 589,518 $ 3
Jul 14, 12 PM $ 0.0294
+0.70%
$ 588,570 $ 3
Jul 14, 11 AM $ 0.0292
-0.01%
$ 584,452 $ 11
Jul 14, 10 AM $ 0.0292
+0.00%
$ 584,476 $ 11
Jul 14, 9 AM $ 0.0292
+0.08%
$ 584,385 $ 11
Jul 14, 8 AM $ 0.0292
-0.01%
$ 583,942 $ 11
Jul 14, 7 AM $ 0.0292
-0.02%
$ 583,987 $ 11
Jul 14, 6 AM $ 0.0292
+0.23%
$ 583,976 $ 11
Jul 14, 5 AM $ 0.0291
-0.01%
$ 582,536 $ 11
Jul 14, 4 AM $ 0.0291
+0.00%
$ 582,615 $ 11
Jul 14, 3 AM $ 0.0291
+15.38%
$ 582,580 $ 11
Jul 14, 2 AM $ 0.0252
+0.00%
$ 504,903 $ 8
Jul 14, 1 AM $ 0.0252
+0.00%
$ 504,903 $ 8
Jul 14, 12 AM $ 0.0252
+0.00%
$ 504,933 $ 8
Jul 13, 11 PM $ 0.0252
+0.00%
$ 504,903 $ 8
Jul 13, 10 PM $ 0.0252
+0.02%
$ 504,913 $ 21
Jul 13, 9 PM $ 0.0252
+0.02%
$ 504,825 $ 20
Jul 13, 8 PM $ 0.0252
-0.08%
$ 504,776 $ 20
Jul 13, 7 PM $ 0.0252
-0.04%
$ 504,982 $ 20
Jul 6, 12 PM $ 0.0251
-0.05%
$ 502,629 $ 0
Jul 6, 11 AM $ 0.0252
+0.02%
$ 503,018 $ 0
Jul 6, 10 AM $ 0.0251
+0.03%
$ 502,891 $ 0
Jul 6, 9 AM $ 0.0251
-0.03%
$ 502,765 $ 0
Jul 6, 8 AM $ 0.0251
+0.01%
$ 502,953 $ 0
Jul 6, 7 AM $ 0.0251
-0.02%
$ 502,765 $ 0
Jul 6, 6 AM $ 0.0251
-0.01%
$ 502,882 $ 0
Jul 6, 5 AM $ 0.0252
+0.01%
$ 503,086 $ 0
Jul 6, 4 AM $ 0.0252
-0.02%
$ 503,028 $ 0
Jul 6, 3 AM $ 0.0252
+0.35%
$ 503,145 $ 0
Jul 6, 2 AM $ 0.0251
+0.03%
$ 501,388 $ 0
Jul 6, 1 AM $ 0.0251
+0.01%
$ 501,408 $ 0
Jul 6, 12 AM $ 0.0251
+0.01%
$ 501,398 $ 0
Jul 5, 11 PM $ 0.0251
-0.01%
$ 502,876 $ 0