SE Palmeiras Fan Token Historical Data

VERDAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 PM $0.0133
+0.00%
$265,624 $5
Sep 12, 4 PM $0.0133
+0.00%
$265,624 $5
Sep 12, 3 PM $0.0133
+0.00%
$265,624 $5
Sep 12, 2 PM $0.0133
+0.00%
$265,624 $5
Sep 12, 1 PM $0.0133
-9.15%
$265,624 $5
Sep 12, 12 PM $0.0146
+0.00%
$292,374 $2
Sep 12, 11 AM $0.0146
+0.00%
$292,374 $2
Sep 12, 10 AM $0.0146
+0.00%
$292,374 $2
Sep 12, 9 AM $0.0146
+0.00%
$292,374 $2
Sep 12, 8 AM $0.0146
+0.00%
$292,374 $2
Sep 12, 7 AM $0.0146
+0.00%
$292,374 $2
Sep 12, 6 AM $0.0146
+0.00%
$292,374 $2
Sep 12, 5 AM $0.0146
+0.00%
$292,374 $2
Sep 12, 4 AM $0.0146
+10.07%
$292,374 $2
Sep 12, 3 AM $0.0133
+0.00%
$265,624 $0
Sep 12, 2 AM $0.0133
+0.00%
$265,624 $0
Sep 12, 1 AM $0.0133
+0.00%
$265,624 $0
Sep 12, 12 AM $0.0133
+0.00%
$265,624 $0
Sep 11, 11 PM $0.0133
+0.00%
$265,624 $88
Sep 11, 10 PM $0.0133
+0.00%
$265,624 $88
Sep 11, 9 PM $0.0133
+0.01%
$265,624 $88
Sep 11, 8 PM $0.0133
-0.01%
$265,485 $88
Sep 11, 7 PM $0.0133
+0.12%
$265,490 $88
Sep 11, 6 PM $0.0133
-0.18%
$265,273 $88
Sep 11, 5 PM $0.0133
-0.05%
$266,364 $88
Sep 11, 4 PM $0.0133
-0.03%
$266,667 $289
Sep 11, 3 PM $0.0133
-0.07%
$266,615 $289
Sep 11, 2 PM $0.0134
-0.20%
$267,044 $289
Sep 11, 1 PM $0.0134
+0.10%
$267,685 $290
Sep 11, 12 PM $0.0133
-0.38%
$265,688 $288
Sep 11, 11 AM $0.0133
+0.00%
$266,682 $289
Sep 11, 10 AM $0.0133
-0.03%
$266,693 $299
Sep 11, 9 AM $0.0133
+0.04%
$266,776 $299
Sep 11, 8 AM $0.0133
+0.08%
$266,651 $299
Sep 11, 7 AM $0.0133
+0.00%
$266,437 $299
Sep 11, 6 AM $0.0133
-0.06%
$266,448 $299
Sep 11, 5 AM $0.0133
+0.00%
$266,578 $299
Sep 11, 4 AM $0.0133
+0.03%
$266,669 $299
Sep 11, 3 AM $0.0133
+0.00%
$266,599 $299
Sep 11, 2 AM $0.0133
+0.00%
$266,594 $306
Sep 11, 1 AM $0.0133
+0.03%
$266,599 $306
Sep 11, 12 AM $0.0133
+0.06%
$266,526 $307
Sep 10, 11 PM $0.0133
+0.01%
$266,442 $218
Sep 10, 10 PM $0.0133
+0.04%
$266,478 $222
Sep 10, 9 PM $0.0133
+0.02%
$266,369 $319
Sep 10, 8 PM $0.0133
-0.20%
$266,218 $359
Sep 10, 7 PM $0.0133
+0.05%
$266,721 $364
Sep 10, 6 PM $0.0133
+0.01%
$266,620 $363
Sep 10, 5 PM $0.0134
-2.77%
$267,054 $366
Sep 10, 4 PM $0.0137
+0.00%
$274,460 $170