SE Palmeiras Fan Token Historical Data

VERDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0331
-0.02%
$ 661,345 $ 86
Jan 28, 11 PM $ 0.0331
-0.01%
$ 661,421 $ 86
Jan 28, 10 PM $ 0.0331
-0.41%
$ 661,892 $ 86
Jan 28, 9 PM $ 0.0332
-0.02%
$ 664,255 $ 299
Jan 28, 8 PM $ 0.0332
+0.18%
$ 663,234 $ 299
Jan 28, 7 PM $ 0.0331
+0.72%
$ 661,865 $ 298
Jan 28, 6 PM $ 0.0329
-0.09%
$ 658,066 $ 229
Jan 28, 5 PM $ 0.0329
+0.01%
$ 657,592 $ 230
Jan 28, 4 PM $ 0.0329
-0.16%
$ 658,299 $ 333
Jan 28, 3 PM $ 0.033
-0.05%
$ 659,723 $ 334
Jan 28, 2 PM $ 0.033
-0.09%
$ 660,819 $ 334
Jan 28, 1 PM $ 0.0331
+0.13%
$ 661,406 $ 335
Jan 28, 12 PM $ 0.033
+0.10%
$ 659,985 $ 334
Jan 28, 11 AM $ 0.033
-0.16%
$ 659,688 $ 322
Jan 28, 10 AM $ 0.033
-0.04%
$ 660,562 $ 323
Jan 28, 9 AM $ 0.033
-0.20%
$ 660,487 $ 323
Jan 28, 8 AM $ 0.0331
+0.04%
$ 662,409 $ 323
Jan 28, 7 AM $ 0.0331
+0.00%
$ 662,292 $ 323
Jan 28, 6 AM $ 0.0331
+0.01%
$ 662,244 $ 323
Jan 28, 5 AM $ 0.0331
-0.01%
$ 662,193 $ 323
Jan 28, 4 AM $ 0.0331
+0.02%
$ 662,282 $ 323
Jan 28, 3 AM $ 0.0331
+0.03%
$ 662,307 $ 719
Jan 28, 2 AM $ 0.0331
+0.53%
$ 662,282 $ 1,406
Jan 28, 1 AM $ 0.0329
+0.02%
$ 658,773 $ 1,415
Jan 28, 12 AM $ 0.0329
+0.01%
$ 658,861 $ 1,424
Jan 27, 11 PM $ 0.0329
-0.01%
$ 658,598 $ 1,492
Jan 27, 10 PM $ 0.033
+0.00%
$ 660,813 $ 1,558
Jan 27, 9 PM $ 0.033
+0.23%
$ 660,241 $ 1,345
Jan 27, 8 PM $ 0.0329
-0.03%
$ 657,931 $ 1,341
Jan 27, 7 PM $ 0.0329
+0.15%
$ 657,955 $ 1,340
Jan 27, 6 PM $ 0.0328
+0.09%
$ 656,807 $ 1,338
Jan 27, 5 PM $ 0.0328
-0.31%
$ 656,067 $ 1,338
Jan 27, 4 PM $ 0.0329
+0.13%
$ 658,157 $ 1,238
Jan 27, 3 PM $ 0.0328
+0.19%
$ 655,471 $ 1,237
Jan 27, 2 PM $ 0.0327
+0.07%
$ 654,035 $ 1,231
Jan 27, 1 PM $ 0.0327
+0.28%
$ 653,774 $ 1,323
Jan 27, 12 PM $ 0.0325
+0.36%
$ 650,835 $ 1,319
Jan 27, 11 AM $ 0.0324
-0.05%
$ 647,961 $ 1,312
Jan 27, 10 AM $ 0.0324
-0.09%
$ 648,010 $ 1,312
Jan 27, 9 AM $ 0.0324
-0.26%
$ 648,783 $ 1,313
Jan 27, 8 AM $ 0.0325
-0.05%
$ 649,972 $ 1,316
Jan 27, 7 AM $ 0.0325
-0.01%
$ 650,058 $ 1,316
Jan 27, 6 AM $ 0.0325
+0.00%
$ 650,207 $ 1,316
Jan 27, 5 AM $ 0.0325
-0.03%
$ 650,071 $ 1,316
Jan 27, 4 AM $ 0.0325
-1.55%
$ 650,181 $ 1,316
Jan 27, 3 AM $ 0.0331
+1.95%
$ 662,874 $ 942
Jan 27, 2 AM $ 0.0325
-0.05%
$ 650,231 $ 253
Jan 27, 1 AM $ 0.0327
+0.00%
$ 654,347 $ 236
Jan 27, 12 AM $ 0.0327
+0.52%
$ 654,272 $ 271
Jan 26, 11 PM $ 0.0325
+0.82%
$ 650,952 $ 202