SE Palmeiras Fan Token Historical Data

VERDAO Page 20
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.0327
-0.03%
$653,201 $5
May 12, 6 PM $0.0327
+0.04%
$653,161 $5
May 12, 5 PM $0.0327
+0.13%
$653,147 $6
May 12, 4 PM $0.0326
+0.16%
$652,064 $23
May 12, 3 PM $0.0325
-0.22%
$650,027 $19
May 12, 2 PM $0.0326
-0.09%
$651,560 $19
May 12, 1 PM $0.0326
-0.12%
$652,183 $19
May 12, 12 PM $0.0327
-0.16%
$653,845 $19
May 12, 11 AM $0.0328
+0.18%
$655,236 $19
May 12, 10 AM $0.0327
-0.17%
$653,819 $19
May 12, 9 AM $0.0327
-0.13%
$654,927 $19
May 12, 8 AM $0.0328
+0.00%
$656,080 $19
May 12, 7 AM $0.0328
-0.02%
$655,973 $19
May 12, 6 AM $0.0328
+0.43%
$656,039 $19
May 12, 5 AM $0.0327
+0.00%
$653,259 $19
May 12, 4 AM $0.0327
+0.00%
$653,246 $19
May 12, 3 AM $0.0327
+0.01%
$653,246 $19
May 12, 2 AM $0.0327
-0.01%
$653,179 $19
May 12, 1 AM $0.0327
+0.00%
$653,259 $19
May 12, 12 AM $0.0327
-0.01%
$653,193 $19
May 11, 11 PM $0.0327
+0.01%
$653,246 $19
May 11, 10 PM $0.0327
-0.01%
$653,126 $19
May 11, 9 PM $0.0327
+0.08%
$653,205 $19
May 11, 8 PM $0.0326
+0.03%
$652,966 $19
May 11, 7 PM $0.0326
-0.03%
$652,395 $19
May 11, 6 PM $0.0326
-0.76%
$652,502 $19
May 11, 5 PM $0.0329
+0.06%
$657,258 $17
May 11, 11 AM $0.033
+0.01%
$660,212 $0
May 11, 10 AM $0.033
-0.01%
$660,023 $0
May 11, 9 AM $0.033
+0.01%
$660,091 $0
May 11, 8 AM $0.033
+0.00%
$660,117 $0
May 11, 7 AM $0.033
+0.01%
$660,036 $0
May 11, 6 AM $0.033
-0.05%
$659,363 $0
May 11, 5 AM $0.033
-0.05%
$659,452 $0
May 3, 10 PM $0.0322
+0.00%
$643,937 $101
May 3, 9 PM $0.0322
+0.00%
$643,937 $101
May 3, 8 PM $0.0322
+0.00%
$643,937 $101
May 3, 7 PM $0.0322
+0.00%
$643,937 $121
May 3, 6 PM $0.0322
+0.00%
$643,937 $121
May 3, 5 PM $0.0322
+0.00%
$643,937 $121
May 3, 4 PM $0.0322
+0.00%
$643,937 $121
May 3, 3 PM $0.0322
+0.00%
$643,937 $121
May 3, 2 PM $0.0322
+0.00%
$643,937 $121
May 3, 1 PM $0.0322
+0.00%
$643,937 $121
May 3, 12 PM $0.0322
+0.00%
$643,937 $121
May 3, 11 AM $0.0322
+0.00%
$643,937 $121
May 3, 10 AM $0.0322
+0.00%
$643,937 $121
May 3, 9 AM $0.0322
+0.00%
$643,937 $121
May 3, 8 AM $0.0322
+0.00%
$643,937 $121
May 3, 7 AM $0.0322
+0.00%
$643,937 $121