SE Palmeiras Fan Token Historical Data

VERDAO Page 21
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.0322
+0.00%
$643,937 $121
May 3, 6 AM $0.0322
+0.00%
$643,937 $121
May 3, 5 AM $0.0322
+0.00%
$643,937 $121
May 3, 4 AM $0.0322
+0.00%
$643,937 $121
May 3, 3 AM $0.0322
+0.00%
$643,937 $121
May 3, 2 AM $0.0322
+0.00%
$643,937 $137
May 3, 1 AM $0.0322
+0.00%
$643,937 $137
May 3, 12 AM $0.0322
+0.00%
$643,937 $137
May 2, 11 PM $0.0322
+0.00%
$643,937 $137
May 2, 10 PM $0.0322
+0.06%
$643,937 $165
May 2, 9 PM $0.0322
+0.00%
$643,533 $64
May 2, 8 PM $0.0322
+0.00%
$644,744 $64
May 2, 7 PM $0.0322
+0.00%
$644,744 $44
May 2, 6 PM $0.0322
+0.00%
$644,744 $44
May 2, 5 PM $0.0322
+0.00%
$644,744 $44
May 2, 4 PM $0.0322
+0.00%
$644,744 $44
May 2, 3 PM $0.0322
+0.00%
$644,744 $44
May 2, 2 PM $0.0322
+0.00%
$644,744 $245
May 2, 1 PM $0.0322
+0.00%
$644,744 $245
May 2, 12 PM $0.0322
+0.00%
$644,744 $245
May 2, 11 AM $0.0322
+0.00%
$644,744 $282
May 2, 10 AM $0.0322
+0.00%
$644,744 $282
May 2, 9 AM $0.0322
+0.00%
$644,744 $282
May 2, 8 AM $0.0322
+0.00%
$644,744 $282
May 2, 7 AM $0.0322
+0.00%
$644,744 $282
May 2, 6 AM $0.0322
+0.00%
$644,744 $282
May 2, 5 AM $0.0322
+0.00%
$644,744 $282
May 2, 4 AM $0.0322
+0.79%
$644,744 $282
May 2, 3 AM $0.032
+0.06%
$639,721 $280
May 2, 2 AM $0.032
+0.00%
$639,320 $263
May 2, 1 AM $0.032
+0.00%
$639,320 $263
May 2, 12 AM $0.032
+0.00%
$639,320 $263
May 1, 11 PM $0.032
-0.87%
$639,320 $263
May 1, 10 PM $0.0322
+0.00%
$644,928 $238
May 1, 9 PM $0.0322
-0.04%
$644,928 $238
May 1, 8 PM $0.0322
+0.03%
$644,889 $238
May 1, 7 PM $0.0322
+0.00%
$644,838 $238
May 1, 6 PM $0.0323
-0.10%
$645,743 $238
May 1, 5 PM $0.0323
-0.08%
$646,289 $242
May 1, 4 PM $0.0324
-0.26%
$647,340 $242
May 1, 3 PM $0.0325
+0.38%
$649,665 $243
May 1, 2 PM $0.0324
+0.01%
$647,218 $40
May 1, 1 PM $0.0324
+0.00%
$647,348 $40
May 1, 12 PM $0.0324
-0.42%
$647,349 $40
May 1, 11 AM $0.0325
+0.00%
$650,029 $17
May 1, 10 AM $0.0325
+0.01%
$650,134 $17
May 1, 9 AM $0.0325
-0.01%
$650,069 $17
May 1, 8 AM $0.0325
-0.01%
$649,937 $17
May 1, 7 AM $0.0325
+0.02%
$650,095 $17
May 1, 6 AM $0.0325
+0.36%
$649,988 $17