SE Palmeiras Fan Token Historical Data

VERDAO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0323
-0.01%
$ 645,674 $ 135
Jan 26, 9 PM $ 0.0323
-0.15%
$ 645,271 $ 135
Jan 26, 8 PM $ 0.0323
-0.43%
$ 646,017 $ 136
Jan 26, 7 PM $ 0.0324
-0.16%
$ 648,800 $ 136
Jan 26, 6 PM $ 0.0325
+0.61%
$ 650,759 $ 364
Jan 26, 5 PM $ 0.0324
-0.06%
$ 647,094 $ 361
Jan 26, 4 PM $ 0.0324
+0.08%
$ 647,635 $ 361
Jan 26, 3 PM $ 0.0324
+0.20%
$ 647,573 $ 361
Jan 26, 2 PM $ 0.0326
+0.21%
$ 652,314 $ 360
Jan 26, 1 PM $ 0.0326
+0.02%
$ 651,240 $ 271
Jan 26, 12 PM $ 0.0326
+1.31%
$ 651,734 $ 271
Jan 26, 11 AM $ 0.0322
-0.13%
$ 643,449 $ 299
Jan 26, 10 AM $ 0.0322
-0.08%
$ 644,605 $ 401
Jan 26, 9 AM $ 0.0322
-0.14%
$ 644,621 $ 401
Jan 26, 8 AM $ 0.0323
-0.14%
$ 645,803 $ 401
Jan 26, 7 AM $ 0.0323
-0.05%
$ 646,810 $ 402
Jan 26, 6 AM $ 0.0324
-0.20%
$ 647,613 $ 402
Jan 26, 5 AM $ 0.0325
+0.10%
$ 649,030 $ 403
Jan 26, 4 AM $ 0.0324
-0.04%
$ 648,896 $ 404
Jan 26, 3 AM $ 0.0324
+0.04%
$ 648,810 $ 404
Jan 26, 2 AM $ 0.0324
-0.24%
$ 648,676 $ 404
Jan 26, 1 AM $ 0.0325
-0.64%
$ 650,588 $ 405
Jan 26, 12 AM $ 0.0328
+0.00%
$ 655,148 $ 365
Jan 25, 11 PM $ 0.0328
+0.00%
$ 655,149 $ 366
Jan 25, 10 PM $ 0.0328
+0.00%
$ 655,149 $ 367
Jan 25, 9 PM $ 0.0328
+0.00%
$ 655,149 $ 368
Jan 25, 8 PM $ 0.0328
+0.00%
$ 655,149 $ 368
Jan 25, 7 PM $ 0.0325
-0.98%
$ 650,990 $ 368
Jan 25, 6 PM $ 0.0329
+0.00%
$ 657,417 $ 139
Jan 25, 5 PM $ 0.0329
+0.00%
$ 657,417 $ 1,084
Jan 25, 4 PM $ 0.0329
+0.00%
$ 657,417 $ 1,084
Jan 25, 3 PM $ 0.0329
+0.00%
$ 657,417 $ 1,084
Jan 25, 2 PM $ 0.0329
+0.00%
$ 657,417 $ 1,084
Jan 25, 1 PM $ 0.0329
+0.00%
$ 657,417 $ 1,084
Jan 25, 12 PM $ 0.0329
+0.46%
$ 657,417 $ 1,084
Jan 25, 11 AM $ 0.0327
-0.69%
$ 654,392 $ 1,047
Jan 25, 10 AM $ 0.0329
+0.00%
$ 658,929 $ 951
Jan 25, 9 AM $ 0.0329
+0.00%
$ 658,929 $ 951
Jan 25, 8 AM $ 0.0329
+0.00%
$ 658,929 $ 951
Jan 25, 7 AM $ 0.0329
+0.00%
$ 658,929 $ 951
Jan 25, 6 AM $ 0.0329
+0.00%
$ 658,929 $ 951
Jan 25, 5 AM $ 0.0328
+0.00%
$ 655,905 $ 951
Jan 25, 4 AM $ 0.0328
+0.00%
$ 655,905 $ 946
Jan 25, 3 AM $ 0.0328
+0.00%
$ 655,905 $ 946
Jan 25, 2 AM $ 0.0328
+0.00%
$ 655,905 $ 946
Jan 25, 1 AM $ 0.0328
+0.00%
$ 655,905 $ 946
Jan 25, 12 AM $ 0.0328
+0.00%
$ 655,905 $ 946
Jan 24, 11 PM $ 0.0328
+0.00%
$ 655,905 $ 947
Jan 24, 10 PM $ 0.0328
-0.63%
$ 655,905 $ 956
Jan 24, 9 PM $ 0.033
+0.00%
$ 660,063 $ 961