SE Palmeiras Fan Token Historical Data

VERDAO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.033
+0.00%
$ 660,063 $ 961
Jan 24, 7 PM $ 0.033
+0.00%
$ 660,063 $ 961
Jan 24, 6 PM $ 0.0333
+2.74%
$ 665,734 $ 961
Jan 24, 5 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 4 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 3 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 2 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 1 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 12 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 11 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 10 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 9 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 8 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 7 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 6 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 5 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 4 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 3 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 2 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 1 AM $ 0.0324
+0.00%
$ 647,966 $ 335
Jan 24, 12 AM $ 0.0324
+0.00%
$ 647,966 $ 335
Jan 23, 11 PM $ 0.0321
+0.00%
$ 641,917 $ 334
Jan 23, 10 PM $ 0.0321
+0.03%
$ 641,917 $ 320
Jan 23, 9 PM $ 0.0321
+0.05%
$ 642,342 $ 320
Jan 23, 8 PM $ 0.0321
+0.10%
$ 642,877 $ 320
Jan 23, 7 PM $ 0.0321
+0.00%
$ 642,075 $ 323
Jan 23, 6 PM $ 0.0321
-1.26%
$ 641,747 $ 325
Jan 23, 5 PM $ 0.0324
+0.13%
$ 648,458 $ 327
Jan 23, 4 PM $ 0.0324
-0.16%
$ 647,172 $ 326
Jan 23, 3 PM $ 0.0324
+0.09%
$ 647,208 $ 364
Jan 23, 2 PM $ 0.0323
-0.14%
$ 646,721 $ 363
Jan 23, 1 PM $ 0.0324
+0.15%
$ 648,001 $ 364
Jan 23, 12 PM $ 0.0324
+1.39%
$ 647,233 $ 363
Jan 23, 11 AM $ 0.0319
+0.06%
$ 638,687 $ 43
Jan 23, 10 AM $ 0.0319
+0.11%
$ 638,109 $ 43
Jan 23, 9 AM $ 0.0319
-0.10%
$ 637,723 $ 43
Jan 23, 8 AM $ 0.0319
+0.01%
$ 638,435 $ 43
Jan 23, 7 AM $ 0.0319
-0.01%
$ 638,446 $ 43
Jan 23, 6 AM $ 0.0319
+0.02%
$ 638,519 $ 43
Jan 23, 5 AM $ 0.0319
-0.01%
$ 638,415 $ 43
Jan 23, 4 AM $ 0.0319
+0.00%
$ 638,447 $ 43
Jan 23, 3 AM $ 0.0319
-0.01%
$ 638,446 $ 43
Jan 23, 2 AM $ 0.0319
-0.50%
$ 638,314 $ 43
Jan 23, 1 AM $ 0.0321
-0.01%
$ 641,553 $ 43
Jan 23, 12 AM $ 0.0321
+0.03%
$ 641,650 $ 43
Jan 22, 11 PM $ 0.0321
+0.02%
$ 641,480 $ 43
Jan 22, 10 PM $ 0.0321
+0.04%
$ 641,638 $ 43
Jan 22, 9 PM $ 0.0321
-0.11%
$ 641,116 $ 43
Jan 22, 8 PM $ 0.0321
-0.03%
$ 641,881 $ 43
Jan 22, 7 PM $ 0.0321
+0.10%
$ 641,601 $ 49