SE Palmeiras Fan Token Historical Data

VERDAO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.0325
+0.36%
$649,988 $17
May 1, 5 AM $0.0324
+0.01%
$648,186 $17
May 1, 4 AM $0.0324
+0.01%
$648,146 $17
May 1, 3 AM $0.0324
-0.01%
$648,134 $17
May 1, 2 AM $0.0324
+0.01%
$648,186 $17
May 1, 1 AM $0.0324
+0.00%
$648,146 $17
May 1, 12 AM $0.0324
+0.01%
$648,146 $17
Apr 30, 11 PM $0.0324
-0.01%
$648,068 $43
Apr 30, 10 PM $0.0324
+0.00%
$648,186 $43
Apr 30, 9 PM $0.0324
+0.04%
$647,951 $43
Apr 30, 8 PM $0.0324
+0.00%
$647,756 $43
Apr 30, 7 PM $0.0324
+0.01%
$647,506 $43
Apr 30, 6 PM $0.0323
-0.59%
$646,767 $43
Apr 30, 5 PM $0.0325
+0.15%
$649,921 $40
Apr 30, 4 PM $0.0324
-0.17%
$647,908 $40
Apr 30, 3 PM $0.0324
+0.17%
$648,915 $40
Apr 30, 2 PM $0.0323
-0.02%
$646,981 $40
Apr 30, 1 PM $0.0324
-0.01%
$647,403 $40
Apr 30, 12 PM $0.0325
-0.78%
$650,896 $40
Apr 30, 11 AM $0.0328
-0.01%
$656,099 $26
Apr 30, 10 AM $0.0328
-0.01%
$656,085 $26
Apr 30, 9 AM $0.0328
+0.01%
$656,269 $26
Apr 30, 8 AM $0.0328
-0.01%
$656,176 $26
Apr 30, 7 AM $0.0328
-0.01%
$656,190 $26
Apr 30, 6 AM $0.0328
+0.48%
$656,217 $26
Apr 30, 5 AM $0.0327
+0.00%
$653,105 $26
Apr 30, 4 AM $0.0327
+0.00%
$653,131 $26
Apr 30, 3 AM $0.0327
+0.03%
$653,301 $26
Apr 30, 2 AM $0.0327
+0.00%
$653,079 $26
Apr 30, 1 AM $0.0327
-0.03%
$653,132 $26
Apr 30, 12 AM $0.0327
+0.00%
$653,144 $26
Apr 29, 10 PM $0.0326
-0.01%
$652,655 $0
Apr 29, 9 PM $0.0326
+0.01%
$652,582 $0
Apr 29, 8 PM $0.0326
-0.02%
$652,031 $0
Apr 29, 7 PM $0.0326
+0.17%
$651,746 $0
Apr 29, 6 PM $0.0326
-0.08%
$652,135 $0
Apr 29, 5 PM $0.0326
+0.04%
$652,616 $0
Apr 29, 4 PM $0.0326
-0.03%
$652,616 $0
Apr 29, 3 PM $0.0326
-0.01%
$652,615 $1
Apr 29, 2 PM $0.0326
+0.13%
$652,915 $1
Apr 29, 1 PM $0.0327
-0.01%
$653,123 $1
Apr 29, 12 PM $0.0328
-0.35%
$656,171 $1
Apr 29, 11 AM $0.0329
-0.02%
$658,162 $1
Apr 29, 10 AM $0.0329
+0.02%
$658,321 $1
Apr 29, 9 AM $0.0329
+0.00%
$658,188 $1
Apr 29, 8 AM $0.0329
+0.03%
$658,374 $1
Apr 29, 7 AM $0.0329
+0.01%
$658,321 $1
Apr 29, 6 AM $0.0329
+0.43%
$658,347 $1
Apr 29, 5 AM $0.0328
+0.00%
$655,803 $1
Apr 29, 4 AM $0.0328
+0.00%
$655,777 $1