SE Palmeiras Fan Token Historical Data

VERDAO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.0328
+0.00%
$655,777 $1
Apr 29, 3 AM $0.0328
+0.00%
$655,685 $1
Apr 29, 2 AM $0.0328
+0.00%
$655,777 $1
Apr 29, 1 AM $0.0328
-0.01%
$655,712 $1
Apr 29, 12 AM $0.0328
-0.03%
$655,698 $1
Apr 28, 11 PM $0.0328
-0.04%
$655,853 $1
Apr 28, 10 PM $0.0328
+0.00%
$656,191 $1
Apr 28, 9 PM $0.0328
+0.00%
$656,098 $2
Apr 28, 8 PM $0.0328
-0.01%
$655,626 $2
Apr 28, 7 PM $0.0328
-0.07%
$656,006 $2
Apr 28, 6 PM $0.0328
+0.12%
$656,585 $2
Apr 28, 5 PM $0.0328
-0.01%
$655,534 $2
Apr 28, 4 PM $0.0328
-0.13%
$655,351 $2
Apr 28, 3 PM $0.0328
+0.27%
$655,594 $1
Apr 28, 2 PM $0.0328
-0.19%
$656,012 $1
Apr 28, 1 PM $0.0328
-0.09%
$656,615 $1
Apr 28, 12 PM $0.0329
-0.27%
$657,876 $1
Apr 28, 11 AM $0.0329
+0.03%
$657,587 $1
Apr 28, 10 AM $0.0329
-0.06%
$657,587 $1
Apr 28, 9 AM $0.0329
-0.16%
$658,021 $7
Apr 28, 8 AM $0.033
-0.05%
$659,168 $7
Apr 28, 7 AM $0.033
-0.01%
$659,737 $7
Apr 28, 6 AM $0.033
+0.35%
$659,672 $7
Apr 28, 5 AM $0.0329
+0.02%
$657,429 $7
Apr 28, 4 AM $0.0329
+0.00%
$657,403 $7
Apr 28, 3 AM $0.0329
-0.01%
$657,324 $7
Apr 28, 2 AM $0.0329
-0.01%
$657,403 $7
Apr 28, 1 AM $0.0329
-0.01%
$657,334 $7
Apr 28, 12 AM $0.0329
-0.02%
$657,342 $7
Apr 27, 11 PM $0.0329
+0.00%
$657,311 $32
Apr 27, 10 PM $0.0329
-0.18%
$657,442 $32
Apr 27, 9 PM $0.0329
-0.02%
$658,535 $31
Apr 27, 8 PM $0.0329
-0.02%
$658,708 $31
Apr 27, 7 PM $0.033
-0.07%
$659,261 $31
Apr 27, 6 PM $0.033
-0.26%
$660,680 $31
Apr 27, 5 PM $0.033
-0.09%
$659,697 $31
Apr 27, 4 PM $0.033
+0.06%
$660,438 $31
Apr 27, 3 PM $0.033
+0.00%
$660,266 $31
Apr 27, 2 PM $0.033
-0.02%
$659,763 $32
Apr 27, 1 PM $0.033
+0.05%
$660,465 $238
Apr 27, 12 PM $0.0331
+0.97%
$662,710 $362
Apr 27, 11 AM $0.0328
-0.71%
$656,084 $462
Apr 27, 10 AM $0.033
+0.45%
$660,317 $465
Apr 27, 9 AM $0.0329
+0.04%
$657,352 $457
Apr 27, 8 AM $0.0329
-0.38%
$657,287 $457
Apr 27, 7 AM $0.033
-0.12%
$659,652 $459
Apr 27, 6 AM $0.033
-0.06%
$660,564 $459
Apr 27, 5 AM $0.033
-0.08%
$660,816 $459
Apr 27, 4 AM $0.0331
+0.00%
$661,227 $460
Apr 27, 3 AM $0.0331
-0.06%
$661,001 $460