SE Palmeiras Fan Token Historical Data

VERDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0321
-0.13%
$ 641,286 $ 47
Jan 22, 5 PM $ 0.0321
-0.07%
$ 641,667 $ 47
Jan 22, 4 PM $ 0.0321
-0.01%
$ 642,516 $ 47
Jan 22, 3 PM $ 0.0321
+0.01%
$ 641,575 $ 9
Jan 22, 2 PM $ 0.032
-0.13%
$ 640,592 $ 9
Jan 22, 1 PM $ 0.0321
-0.08%
$ 641,400 $ 9
Jan 22, 12 PM $ 0.0321
+0.47%
$ 641,303 $ 9
Jan 22, 11 AM $ 0.0319
-0.01%
$ 638,613 $ 9
Jan 22, 10 AM $ 0.0319
-0.21%
$ 638,996 $ 46
Jan 22, 9 AM $ 0.032
-0.15%
$ 640,136 $ 46
Jan 22, 8 AM $ 0.032
+0.00%
$ 640,929 $ 46
Jan 22, 7 AM $ 0.032
+0.04%
$ 640,918 $ 46
Jan 22, 6 AM $ 0.032
-0.01%
$ 640,917 $ 46
Jan 22, 5 AM $ 0.0321
+0.02%
$ 641,014 $ 46
Jan 22, 4 AM $ 0.0321
+0.02%
$ 641,122 $ 46
Jan 22, 3 AM $ 0.032
-0.02%
$ 640,905 $ 46
Jan 22, 2 AM $ 0.0321
+0.01%
$ 641,109 $ 46
Jan 22, 1 AM $ 0.0321
+0.00%
$ 641,013 $ 46
Jan 22, 12 AM $ 0.0321
+0.01%
$ 641,085 $ 48
Jan 21, 11 PM $ 0.0321
-0.01%
$ 641,093 $ 48
Jan 21, 10 PM $ 0.032
-0.03%
$ 640,709 $ 48
Jan 21, 9 PM $ 0.032
+0.00%
$ 640,860 $ 48
Jan 21, 8 PM $ 0.032
-0.05%
$ 640,409 $ 48
Jan 21, 7 PM $ 0.032
-1.60%
$ 640,229 $ 39
Jan 21, 6 PM $ 0.0325
+0.07%
$ 650,113 $ 105
Jan 21, 5 PM $ 0.0325
-0.06%
$ 650,138 $ 105
Jan 21, 4 PM $ 0.0325
+0.17%
$ 650,319 $ 105
Jan 21, 3 PM $ 0.0325
+0.36%
$ 649,724 $ 105
Jan 21, 2 PM $ 0.0324
+0.16%
$ 647,743 $ 104
Jan 21, 1 PM $ 0.0324
+0.27%
$ 647,670 $ 104
Jan 21, 12 PM $ 0.0323
+0.29%
$ 646,317 $ 104
Jan 21, 11 AM $ 0.0323
+0.01%
$ 645,917 $ 104
Jan 21, 10 AM $ 0.0323
-0.02%
$ 645,893 $ 67
Jan 21, 9 AM $ 0.0323
+0.02%
$ 646,049 $ 67
Jan 21, 8 AM $ 0.0323
-0.05%
$ 645,736 $ 67
Jan 21, 7 AM $ 0.0323
+0.01%
$ 645,893 $ 67
Jan 21, 6 AM $ 0.0323
+0.00%
$ 645,821 $ 67
Jan 21, 5 AM $ 0.0323
+0.01%
$ 645,797 $ 67
Jan 21, 4 AM $ 0.0323
-0.02%
$ 645,702 $ 67
Jan 21, 3 AM $ 0.0323
+0.03%
$ 645,809 $ 67
Jan 21, 2 AM $ 0.0323
+0.02%
$ 645,942 $ 67
Jan 21, 1 AM $ 0.0323
+0.09%
$ 645,737 $ 67
Jan 21, 12 AM $ 0.0323
+0.01%
$ 645,053 $ 65
Jan 20, 11 PM $ 0.0323
+0.02%
$ 645,017 $ 65
Jan 20, 10 PM $ 0.0323
+0.01%
$ 645,017 $ 75
Jan 20, 9 PM $ 0.0322
-0.02%
$ 644,861 $ 75
Jan 20, 8 PM $ 0.0322
-0.02%
$ 644,718 $ 75
Jan 20, 7 PM $ 0.0322
+0.62%
$ 644,861 $ 75
Jan 20, 6 PM $ 0.0321
-0.08%
$ 641,199 $ 134
Jan 20, 5 PM $ 0.0321
+0.01%
$ 642,767 $ 134