SE Palmeiras Fan Token Historical Data

VERDAO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0321
+0.03%
$ 642,671 $ 134
Jan 20, 3 PM $ 0.032
+0.12%
$ 640,925 $ 201
Jan 20, 2 PM $ 0.032
+0.22%
$ 639,209 $ 200
Jan 20, 1 PM $ 0.0319
+0.00%
$ 638,965 $ 255
Jan 20, 12 PM $ 0.032
+0.64%
$ 640,580 $ 255
Jan 20, 11 AM $ 0.0319
-0.14%
$ 637,617 $ 254
Jan 20, 10 AM $ 0.0319
-0.35%
$ 638,019 $ 255
Jan 20, 9 AM $ 0.0319
-0.26%
$ 638,642 $ 256
Jan 20, 8 AM $ 0.032
-0.26%
$ 640,033 $ 256
Jan 20, 7 AM $ 0.0321
-0.01%
$ 641,546 $ 256
Jan 20, 6 AM $ 0.0321
-0.01%
$ 641,606 $ 256
Jan 20, 5 AM $ 0.0321
-0.03%
$ 641,534 $ 256
Jan 20, 4 AM $ 0.0321
-0.01%
$ 641,677 $ 256
Jan 20, 3 AM $ 0.0321
-0.01%
$ 641,701 $ 256
Jan 20, 2 AM $ 0.0321
+0.00%
$ 641,773 $ 259
Jan 20, 1 AM $ 0.0321
-0.01%
$ 641,546 $ 259
Jan 20, 12 AM $ 0.0321
+0.01%
$ 641,689 $ 259
Jan 19, 11 PM $ 0.0321
-0.63%
$ 641,749 $ 460
Jan 19, 10 PM $ 0.0323
+0.00%
$ 645,798 $ 453
Jan 19, 9 PM $ 0.0323
-0.09%
$ 645,792 $ 453
Jan 19, 8 PM $ 0.0323
-0.05%
$ 646,424 $ 454
Jan 19, 7 PM $ 0.0323
+0.54%
$ 646,195 $ 454
Jan 19, 6 PM $ 0.0321
-0.01%
$ 642,970 $ 327
Jan 19, 5 PM $ 0.0322
-0.03%
$ 643,559 $ 327
Jan 19, 4 PM $ 0.0322
+0.78%
$ 644,305 $ 327
Jan 19, 3 PM $ 0.032
+0.04%
$ 639,400 $ 259
Jan 19, 2 PM $ 0.0322
+0.01%
$ 644,692 $ 259
Jan 19, 1 PM $ 0.0322
+0.09%
$ 644,500 $ 205
Jan 19, 12 PM $ 0.0322
-0.15%
$ 643,002 $ 205
Jan 19, 11 AM $ 0.0322
-0.01%
$ 643,984 $ 205
Jan 19, 10 AM $ 0.0322
+0.06%
$ 644,031 $ 205
Jan 19, 9 AM $ 0.0322
+0.00%
$ 643,804 $ 205
Jan 19, 8 AM $ 0.0322
-0.07%
$ 643,824 $ 205
Jan 19, 7 AM $ 0.0322
-0.02%
$ 644,524 $ 205
Jan 19, 6 AM $ 0.0322
-0.05%
$ 644,311 $ 205
Jan 19, 5 AM $ 0.0322
+0.10%
$ 644,500 $ 205
Jan 19, 4 AM $ 0.0322
-0.03%
$ 643,709 $ 205
Jan 19, 3 AM $ 0.0322
-0.48%
$ 643,996 $ 205
Jan 19, 2 AM $ 0.0323
-0.01%
$ 646,952 $ 203
Jan 19, 1 AM $ 0.0324
+0.01%
$ 647,156 $ 203
Jan 19, 12 AM $ 0.0324
+0.14%
$ 647,024 $ 203
Jan 18, 10 PM $ 0.0332
+0.00%
$ 664,531 $ 67
Jan 18, 9 PM $ 0.0332
+0.00%
$ 664,531 $ 67
Jan 18, 8 PM $ 0.0332
+0.00%
$ 664,531 $ 67
Jan 18, 7 PM $ 0.0332
+0.00%
$ 664,531 $ 171
Jan 18, 6 PM $ 0.0332
+0.00%
$ 664,531 $ 171
Jan 18, 5 PM $ 0.0332
+0.00%
$ 664,531 $ 171
Jan 18, 4 PM $ 0.0332
+0.00%
$ 664,531 $ 171
Jan 18, 3 PM $ 0.0332
+0.00%
$ 664,531 $ 171
Jan 18, 2 PM $ 0.0332
+0.00%
$ 664,531 $ 171