SE Palmeiras Fan Token Historical Data

VERDAO Page 24
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0331
-0.06%
$661,001 $460
Apr 27, 2 AM $0.0331
-0.13%
$661,120 $460
Apr 27, 1 AM $0.0331
-0.07%
$661,598 $460
Apr 27, 12 AM $0.0333
-0.04%
$666,707 $460
Apr 19, 5 PM $0.0307
+0.00%
$613,716 $2
Apr 19, 4 PM $0.0307
+0.00%
$613,716 $2
Apr 19, 3 PM $0.0307
+0.00%
$613,716 $2
Apr 19, 2 PM $0.0307
+0.00%
$613,716 $2
Apr 19, 1 PM $0.0307
+0.00%
$613,716 $2
Apr 19, 12 PM $0.0307
+0.00%
$613,716 $2
Apr 19, 11 AM $0.0307
+0.00%
$613,716 $2
Apr 19, 10 AM $0.0307
+0.00%
$613,716 $3
Apr 19, 9 AM $0.0307
+0.00%
$613,716 $7
Apr 19, 8 AM $0.0307
+0.00%
$613,716 $7
Apr 19, 7 AM $0.0307
+0.00%
$613,716 $7
Apr 5, 12 AM $0.0295
+0.00%
$589,626 $2
Apr 4, 11 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 10 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 9 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 8 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 7 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 6 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 5 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 4 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 3 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 2 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 1 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 12 PM $0.0295
+0.00%
$589,626 $2
Apr 4, 11 AM $0.0295
+0.00%
$589,626 $11
Apr 4, 10 AM $0.0295
+0.00%
$589,626 $11
Apr 4, 9 AM $0.0295
+0.00%
$589,626 $11
Apr 4, 8 AM $0.0295
+0.00%
$589,626 $11
Apr 4, 7 AM $0.0295
+0.00%
$589,626 $11
Apr 4, 6 AM $0.0295
+0.00%
$589,626 $11
Apr 4, 5 AM $0.0295
+0.00%
$589,626 $11
Apr 4, 4 AM $0.0295
+0.00%
$589,626 $11
Apr 4, 3 AM $0.0295
+0.00%
$589,626 $11
Apr 4, 2 AM $0.0295
+0.00%
$589,626 $11
Apr 4, 1 AM $0.0295
-0.22%
$589,626 $11
Apr 4, 12 AM $0.0295
+0.00%
$590,937 $9
Apr 3, 11 PM $0.0295
+0.00%
$590,937 $9
Apr 3, 10 PM $0.0295
+0.00%
$590,937 $9
Apr 3, 9 PM $0.0295
-0.01%
$590,937 $9
Apr 3, 8 PM $0.0296
+0.01%
$591,269 $9
Apr 3, 7 PM $0.0296
+0.00%
$591,189 $9
Apr 3, 6 PM $0.0296
+0.01%
$591,200 $9
Apr 3, 5 PM $0.0296
-0.01%
$591,093 $9
Apr 3, 4 PM $0.0296
+0.11%
$591,120 $9
Apr 3, 3 PM $0.0295
-0.01%
$590,628 $9
Apr 3, 2 PM $0.0295
+0.00%
$590,686 $9