SE Palmeiras Fan Token Historical Data

VERDAO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0332
+0.00%
$ 664,531 $ 176
Jan 18, 12 PM $ 0.0332
+0.00%
$ 664,531 $ 176
Jan 18, 11 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 10 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 9 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 8 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 7 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 6 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 5 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 4 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 3 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 2 AM $ 0.0332
+0.00%
$ 664,531 $ 187
Jan 18, 1 AM $ 0.0332
+0.00%
$ 664,531 $ 187
Jan 18, 12 AM $ 0.0332
+0.00%
$ 664,531 $ 187
Jan 17, 11 PM $ 0.0332
+0.00%
$ 664,531 $ 187
Jan 17, 10 PM $ 0.0332
+0.79%
$ 664,531 $ 187
Jan 17, 9 PM $ 0.033
+0.00%
$ 659,316 $ 225
Jan 17, 8 PM $ 0.0334
+0.00%
$ 668,628 $ 225
Jan 17, 7 PM $ 0.0334
+0.00%
$ 668,628 $ 124
Jan 17, 6 PM $ 0.0334
+0.00%
$ 668,628 $ 124
Jan 17, 5 PM $ 0.0334
+0.00%
$ 668,628 $ 124
Jan 17, 4 PM $ 0.0334
+0.00%
$ 668,628 $ 259
Jan 17, 3 PM $ 0.0334
+0.00%
$ 668,628 $ 264
Jan 17, 2 PM $ 0.0334
+0.06%
$ 668,628 $ 264
Jan 17, 1 PM $ 0.0334
+0.00%
$ 668,255 $ 259
Jan 17, 12 PM $ 0.0334
-0.33%
$ 668,255 $ 259
Jan 17, 11 AM $ 0.0335
+0.00%
$ 670,490 $ 253
Jan 17, 10 AM $ 0.0335
+0.00%
$ 670,490 $ 253
Jan 17, 9 AM $ 0.0335
+0.00%
$ 670,490 $ 253
Jan 17, 8 AM $ 0.0335
+0.00%
$ 670,490 $ 388
Jan 17, 7 AM $ 0.0335
+0.00%
$ 670,490 $ 388
Jan 17, 6 AM $ 0.0335
+0.00%
$ 670,490 $ 388
Jan 17, 5 AM $ 0.0335
+0.00%
$ 670,490 $ 388
Jan 17, 4 AM $ 0.0335
+0.00%
$ 670,490 $ 388
Jan 17, 3 AM $ 0.0335
+0.00%
$ 670,490 $ 388
Jan 17, 2 AM $ 0.0335
+0.00%
$ 670,490 $ 386
Jan 17, 1 AM $ 0.0335
+0.00%
$ 670,490 $ 431
Jan 17, 12 AM $ 0.0335
+0.00%
$ 670,490 $ 431
Jan 16, 11 PM $ 0.0335
+0.00%
$ 670,490 $ 431
Jan 16, 10 PM $ 0.0334
+0.01%
$ 668,255 $ 431
Jan 16, 9 PM $ 0.0334
+0.02%
$ 668,119 $ 322
Jan 16, 8 PM $ 0.0334
+0.02%
$ 667,932 $ 534
Jan 16, 7 PM $ 0.0334
+0.00%
$ 668,119 $ 534
Jan 16, 6 PM $ 0.0334
-0.04%
$ 667,447 $ 534
Jan 16, 5 PM $ 0.0329
+0.04%
$ 658,012 $ 534
Jan 16, 4 PM $ 0.0329
+0.49%
$ 657,505 $ 526
Jan 16, 3 PM $ 0.0328
+0.21%
$ 655,103 $ 555
Jan 16, 2 PM $ 0.0327
-0.15%
$ 654,933 $ 555
Jan 16, 1 PM $ 0.0328
+0.00%
$ 655,811 $ 557
Jan 16, 12 PM $ 0.0328
+0.99%
$ 656,801 $ 557