SE Palmeiras Fan Token Historical Data

VERDAO Page 25
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.0295
+0.00%
$590,686 $9
Apr 3, 1 PM $0.0295
+0.05%
$590,776 $154
Apr 3, 12 PM $0.0295
+0.18%
$590,777 $154
Apr 3, 11 AM $0.0295
-0.01%
$589,832 $144
Apr 3, 10 AM $0.0295
-0.03%
$589,718 $144
Apr 3, 9 AM $0.0295
+0.00%
$589,752 $144
Apr 3, 8 AM $0.0295
+0.01%
$589,843 $144
Apr 3, 7 AM $0.0295
-0.03%
$589,752 $144
Apr 3, 6 AM $0.0295
+0.01%
$589,924 $144
Apr 3, 5 AM $0.0295
-0.02%
$589,706 $144
Apr 3, 4 AM $0.0295
+0.03%
$589,832 $144
Apr 3, 3 AM $0.0295
+0.00%
$589,855 $144
Apr 3, 2 AM $0.0295
-0.02%
$589,761 $498
Apr 3, 1 AM $0.0295
-0.01%
$589,786 $498
Apr 3, 12 AM $0.0295
-0.02%
$589,684 $498
Apr 2, 11 PM $0.0295
+0.00%
$589,798 $498
Apr 2, 10 PM $0.0295
+0.01%
$589,821 $498
Apr 2, 9 PM $0.0295
+0.01%
$589,765 $498
Apr 2, 8 PM $0.0295
+0.10%
$589,637 $498
Apr 2, 7 PM $0.0295
-0.02%
$589,524 $497
Apr 2, 6 PM $0.0295
-0.10%
$589,203 $851
Apr 2, 5 PM $0.0295
+0.06%
$590,175 $851
Apr 2, 4 PM $0.0295
-0.12%
$589,489 $851
Apr 2, 3 PM $0.0295
-0.03%
$589,889 $852
Apr 2, 2 PM $0.0294
-0.14%
$588,987 $852
Apr 2, 1 PM $0.0295
-0.01%
$589,011 $707
Apr 2, 12 PM $0.0294
-0.12%
$588,330 $706
Apr 2, 11 AM $0.0295
-0.04%
$589,308 $736
Apr 2, 10 AM $0.0295
-0.03%
$590,278 $740
Apr 2, 9 AM $0.0295
-0.04%
$590,793 $742
Apr 2, 8 AM $0.0296
-0.01%
$591,100 $742
Apr 2, 7 AM $0.0296
-0.02%
$591,233 $742
Apr 2, 6 AM $0.0296
-0.04%
$591,297 $773
Apr 2, 5 AM $0.0296
+0.00%
$591,434 $773
Apr 2, 4 AM $0.0296
+0.01%
$591,514 $773
Apr 2, 3 AM $0.0296
-1.43%
$591,365 $773
Apr 2, 2 AM $0.03
+0.01%
$600,077 $425
Apr 2, 1 AM $0.03
+0.00%
$600,113 $425
Apr 2, 12 AM $0.03
-0.02%
$600,100 $425
Apr 1, 11 PM $0.03
+0.00%
$600,066 $428
Apr 1, 10 PM $0.03
-0.01%
$600,031 $428
Apr 1, 9 PM $0.03
-0.03%
$600,067 $428
Apr 1, 8 PM $0.03
+0.05%
$600,416 $433
Apr 1, 7 PM $0.0295
-0.04%
$590,813 $432
Apr 1, 6 PM $0.0295
-0.20%
$590,401 $110
Apr 1, 5 PM $0.0296
+0.02%
$591,605 $111
Apr 1, 4 PM $0.0296
+0.01%
$591,157 $111
Apr 1, 3 PM $0.0296
+0.12%
$591,100 $112
Apr 1, 2 PM $0.0295
+0.04%
$590,047 $112
Apr 1, 1 PM $0.0295
-0.26%
$589,545 $142