SE Palmeiras Fan Token Historical Data

VERDAO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0325
+0.29%
$ 650,096 $ 550
Jan 16, 10 AM $ 0.0324
-0.09%
$ 648,663 $ 579
Jan 16, 9 AM $ 0.0327
-0.05%
$ 653,657 $ 742
Jan 16, 8 AM $ 0.0327
-0.09%
$ 654,286 $ 623
Jan 16, 7 AM $ 0.0327
-0.01%
$ 654,907 $ 624
Jan 16, 6 AM $ 0.0327
-0.01%
$ 654,822 $ 630
Jan 16, 5 AM $ 0.0327
-0.03%
$ 654,798 $ 630
Jan 16, 4 AM $ 0.0328
+0.01%
$ 655,078 $ 630
Jan 16, 3 AM $ 0.0327
+0.00%
$ 654,822 $ 630
Jan 16, 2 AM $ 0.0328
-0.16%
$ 655,066 $ 630
Jan 16, 1 AM $ 0.0328
-0.01%
$ 656,025 $ 592
Jan 16, 12 AM $ 0.0328
-0.02%
$ 656,012 $ 624
Jan 15, 11 PM $ 0.0328
+0.00%
$ 656,147 $ 818
Jan 15, 10 PM $ 0.0328
+0.00%
$ 655,976 $ 818
Jan 15, 9 PM $ 0.0328
-0.39%
$ 656,049 $ 818
Jan 15, 8 PM $ 0.0329
-0.08%
$ 658,620 $ 612
Jan 15, 7 PM $ 0.033
-0.01%
$ 659,664 $ 612
Jan 15, 6 PM $ 0.033
+0.00%
$ 659,468 $ 613
Jan 15, 5 PM $ 0.033
+0.28%
$ 659,616 $ 613
Jan 15, 4 PM $ 0.0329
+0.56%
$ 657,435 $ 480
Jan 15, 3 PM $ 0.0327
+0.14%
$ 653,534 $ 440
Jan 15, 2 PM $ 0.0326
-0.02%
$ 652,178 $ 440
Jan 15, 1 PM $ 0.0327
+0.07%
$ 654,165 $ 444
Jan 15, 12 PM $ 0.0327
+0.22%
$ 653,498 $ 445
Jan 15, 11 AM $ 0.033
+0.00%
$ 659,589 $ 443
Jan 15, 10 AM $ 0.033
-1.17%
$ 659,628 $ 416
Jan 15, 9 AM $ 0.0334
+1.64%
$ 667,280 $ 255
Jan 15, 8 AM $ 0.0328
-0.02%
$ 656,497 $ 245
Jan 15, 7 AM $ 0.0328
+0.39%
$ 656,181 $ 245
Jan 15, 6 AM $ 0.0327
-0.02%
$ 653,579 $ 241
Jan 15, 5 AM $ 0.0327
+0.01%
$ 653,709 $ 241
Jan 15, 4 AM $ 0.0327
-0.02%
$ 653,588 $ 241
Jan 15, 3 AM $ 0.0327
+0.00%
$ 653,673 $ 241
Jan 15, 2 AM $ 0.0334
+0.02%
$ 667,050 $ 242
Jan 15, 1 AM $ 0.0333
-0.03%
$ 666,674 $ 252
Jan 15, 12 AM $ 0.0334
+5.14%
$ 667,012 $ 220
Jan 14, 11 PM $ 0.0317
+0.00%
$ 634,431 $ 509
Jan 14, 10 PM $ 0.0317
-0.03%
$ 634,415 $ 608
Jan 14, 9 PM $ 0.0317
-0.01%
$ 634,756 $ 627
Jan 14, 8 PM $ 0.0317
+0.01%
$ 634,403 $ 659
Jan 14, 7 PM $ 0.0318
+0.06%
$ 635,262 $ 658
Jan 14, 6 PM $ 0.0318
-0.11%
$ 635,180 $ 659
Jan 14, 5 PM $ 0.0318
+3.91%
$ 636,124 $ 660
Jan 14, 4 PM $ 0.0306
+0.18%
$ 612,150 $ 634
Jan 14, 3 PM $ 0.0306
-0.12%
$ 612,016 $ 639
Jan 14, 2 PM $ 0.0305
-0.38%
$ 610,434 $ 1,038
Jan 14, 1 PM $ 0.0306
+0.12%
$ 612,925 $ 1,034
Jan 14, 12 PM $ 0.0306
+0.35%
$ 612,333 $ 1,578
Jan 14, 11 AM $ 0.0305
-0.11%
$ 610,208 $ 1,572
Jan 14, 10 AM $ 0.0314
-0.01%
$ 628,922 $ 1,574