SE Palmeiras Fan Token Historical Data

VERDAO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.0295
-0.26%
$589,545 $142
Apr 1, 12 PM $0.0295
+0.37%
$590,469 $142
Apr 1, 11 AM $0.0294
-0.29%
$588,416 $112
Apr 1, 10 AM $0.0295
-0.21%
$589,822 $108
Apr 1, 9 AM $0.0296
+0.05%
$591,220 $108
Apr 1, 8 AM $0.0296
+0.01%
$591,736 $108
Apr 1, 7 AM $0.0296
+0.03%
$592,045 $108
Apr 1, 6 AM $0.0296
+0.27%
$591,890 $78
Apr 1, 5 AM $0.0295
+0.00%
$590,269 $78
Apr 1, 4 AM $0.0295
+0.00%
$590,233 $78
Apr 1, 3 AM $0.0295
+0.00%
$590,313 $78
Apr 1, 2 AM $0.0295
+0.00%
$590,313 $78
Apr 1, 1 AM $0.0295
-0.01%
$590,210 $78
Apr 1, 12 AM $0.0295
-0.01%
$590,256 $78
Mar 31, 11 PM $0.0295
-0.01%
$590,221 $76
Mar 31, 10 PM $0.0295
+0.00%
$590,289 $76
Mar 31, 9 PM $0.0295
-0.19%
$590,301 $76
Mar 31, 8 PM $0.0296
+0.30%
$592,732 $103
Mar 31, 7 PM $0.0295
-0.01%
$590,396 $103
Mar 31, 6 PM $0.0295
-0.53%
$590,451 $65
Mar 31, 5 PM $0.0297
-0.33%
$594,001 $64
Mar 31, 4 PM $0.0295
+0.17%
$590,883 $65
Mar 31, 3 PM $0.0295
-0.04%
$590,015 $62
Mar 31, 2 PM $0.0295
-0.13%
$590,596 $62
Mar 31, 1 PM $0.0296
+0.00%
$592,635 $33
Mar 31, 12 PM $0.0296
+0.48%
$592,252 $33
Mar 31, 11 AM $0.0295
+0.03%
$589,901 $64
Mar 31, 10 AM $0.0295
+0.00%
$589,713 $64
Mar 31, 9 AM $0.0295
+0.02%
$589,566 $64
Mar 31, 8 AM $0.0295
-0.02%
$589,555 $64
Mar 31, 7 AM $0.0295
+0.01%
$589,623 $64
Mar 31, 6 AM $0.0295
+0.25%
$589,600 $64
Mar 31, 5 AM $0.0294
+0.00%
$588,155 $64
Mar 31, 4 AM $0.0294
-0.02%
$588,067 $64
Mar 31, 3 AM $0.0294
+0.03%
$588,298 $64
Mar 31, 2 AM $0.0294
-0.01%
$588,133 $64
Mar 31, 1 AM $0.0294
-0.02%
$588,077 $199
Mar 31, 12 AM $0.0294
-0.20%
$588,085 $548
Mar 30, 11 PM $0.0295
+0.00%
$589,270 $549
Mar 30, 10 PM $0.0295
+0.00%
$589,270 $549
Mar 30, 9 PM $0.0295
-0.36%
$589,248 $550
Mar 30, 8 PM $0.0297
+0.11%
$593,095 $521
Mar 30, 7 PM $0.0296
-0.26%
$591,359 $522
Mar 30, 6 PM $0.0296
-0.05%
$592,947 $522
Mar 30, 5 PM $0.0296
-0.10%
$592,057 $522
Mar 30, 4 PM $0.0296
-0.18%
$592,407 $521
Mar 30, 3 PM $0.0296
-0.10%
$592,203 $522
Mar 30, 2 PM $0.0297
-0.16%
$593,167 $521
Mar 30, 1 PM $0.0298
+0.09%
$595,346 $523
Mar 30, 12 PM $0.0297
+0.61%
$594,251 $524