SE Palmeiras Fan Token Historical Data

VERDAO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0315
-0.15%
$ 629,343 $ 1,620
Jan 14, 8 AM $ 0.0315
-0.01%
$ 629,999 $ 1,623
Jan 14, 7 AM $ 0.0316
-0.01%
$ 632,710 $ 1,623
Jan 14, 6 AM $ 0.0316
+0.02%
$ 632,818 $ 1,627
Jan 14, 5 AM $ 0.0316
-0.01%
$ 632,711 $ 1,631
Jan 14, 4 AM $ 0.0316
+0.00%
$ 632,829 $ 1,631
Jan 14, 3 AM $ 0.0316
+1.44%
$ 632,840 $ 1,631
Jan 14, 2 AM $ 0.0312
+0.00%
$ 623,870 $ 1,608
Jan 13, 9 PM $ 0.03
+0.00%
$ -- $ 943
Jan 13, 8 PM $ 0.0299
+0.04%
$ 598,791 $ 943
Jan 13, 7 PM $ 0.0299
+0.00%
$ 598,458 $ 942
Jan 13, 1 PM $ 0.0332
-0.04%
$ 664,362 $ 41
Jan 13, 12 PM $ 0.0332
-0.16%
$ 664,263 $ 41
Jan 13, 11 AM $ 0.0333
+0.00%
$ 665,476 $ 42
Jan 13, 10 AM $ 0.0333
+0.06%
$ 665,352 $ 42
Jan 13, 9 AM $ 0.0333
+0.00%
$ 665,191 $ 42
Jan 13, 8 AM $ 0.0333
-0.01%
$ 665,240 $ 42
Jan 13, 7 AM $ 0.0332
-0.02%
$ 664,708 $ 42
Jan 13, 6 AM $ 0.0332
+4.01%
$ 664,893 $ 42
Jan 13, 5 AM $ 0.032
-0.01%
$ 639,185 $ 36
Jan 13, 4 AM $ 0.032
+0.00%
$ 639,161 $ 36
Jan 13, 3 AM $ 0.032
+0.01%
$ 639,113 $ 36
Jan 13, 2 AM $ 0.032
+1.31%
$ 639,196 $ 36
Jan 13, 1 AM $ 0.0315
-0.02%
$ 630,906 $ 35
Jan 13, 12 AM $ 0.0315
-0.02%
$ 630,835 $ 35
Jan 12, 11 PM $ 0.0315
-0.01%
$ 630,950 $ 36
Jan 12, 10 PM $ 0.0314
+0.00%
$ 628,353 $ 36
Jan 12, 9 PM $ 0.0314
-0.04%
$ 628,570 $ 24
Jan 12, 8 PM $ 0.0314
-0.07%
$ 628,819 $ 24
Jan 12, 7 PM $ 0.0315
+0.03%
$ 629,015 $ 24
Jan 12, 6 PM $ 0.0315
-0.03%
$ 629,027 $ 24
Jan 12, 12 PM $ 0.0354
+0.00%
$ -- $ 34
Jan 12, 11 AM $ 0.0354
+0.06%
$ 708,136 $ 34
Jan 12, 10 AM $ 0.0318
+0.02%
$ 635,825 $ 31
Jan 12, 9 AM $ 0.0318
-0.04%
$ 635,719 $ 31
Jan 12, 8 AM $ 0.0318
+0.01%
$ 635,742 $ 31
Jan 12, 7 AM $ 0.0316
-0.17%
$ 631,405 $ 31
Jan 12, 6 AM $ 0.0317
+0.04%
$ 633,231 $ 30
Jan 12, 5 AM $ 0.0317
-0.03%
$ 633,231 $ 30
Jan 12, 4 AM $ 0.0317
-0.01%
$ 633,125 $ 30
Jan 12, 3 AM $ 0.0316
-0.02%
$ 632,855 $ 33
Jan 12, 2 AM $ 0.0317
-0.20%
$ 633,275 $ 43
Jan 12, 1 AM $ 0.0318
+0.15%
$ 635,364 $ 43
Jan 12, 12 AM $ 0.0318
+0.89%
$ 635,541 $ 44
Jan 11, 11 PM $ 0.0315
+0.00%
$ 629,956 $ 43
Jan 11, 10 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 9 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 8 PM $ 0.0315
+0.00%
$ 629,957 $ 57
Jan 11, 7 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 6 PM $ 0.0315
+0.00%
$ 629,957 $ 57