SE Palmeiras Fan Token Historical Data

VERDAO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.0296
+0.72%
$591,554 $489
Mar 30, 10 AM $0.0294
-0.05%
$587,507 $486
Mar 30, 9 AM $0.0294
-0.03%
$587,642 $592
Mar 30, 8 AM $0.0294
-0.10%
$587,698 $592
Mar 30, 7 AM $0.0294
+0.03%
$588,491 $592
Mar 30, 6 AM $0.0295
-0.04%
$589,107 $592
Mar 30, 5 AM $0.0295
+0.00%
$589,759 $593
Mar 30, 4 AM $0.0295
+0.01%
$590,041 $594
Mar 30, 3 AM $0.0295
+0.00%
$590,468 $594
Mar 30, 2 AM $0.0295
-0.78%
$590,434 $597
Mar 30, 1 AM $0.0296
+0.31%
$592,205 $465
Mar 30, 12 AM $0.0295
+0.43%
$590,311 $111
Mar 29, 11 PM $0.0293
+0.00%
$585,968 $110
Mar 29, 10 PM $0.0293
-0.02%
$585,968 $110
Mar 29, 9 PM $0.0293
+0.00%
$586,095 $211
Mar 29, 8 PM $0.0293
+0.00%
$586,095 $211
Mar 29, 7 PM $0.0293
+0.00%
$586,095 $211
Mar 29, 6 PM $0.0293
+0.00%
$586,095 $375
Mar 29, 5 PM $0.0293
+0.00%
$586,095 $375
Mar 29, 4 PM $0.0293
+0.00%
$586,094 $375
Mar 29, 3 PM $0.0293
+0.00%
$586,094 $375
Mar 29, 2 PM $0.0293
-0.09%
$586,094 $375
Mar 29, 1 PM $0.0293
+0.00%
$586,609 $374
Mar 29, 12 PM $0.0293
+0.00%
$586,609 $529
Mar 29, 11 AM $0.0293
+0.00%
$586,609 $529
Mar 29, 10 AM $0.0293
-0.35%
$586,609 $529
Mar 29, 9 AM $0.0294
+0.00%
$588,648 $425
Mar 29, 8 AM $0.0294
+0.00%
$588,648 $425
Mar 29, 7 AM $0.0294
+0.00%
$588,648 $425
Mar 29, 6 AM $0.0294
+0.00%
$588,648 $425
Mar 29, 5 AM $0.0294
+0.00%
$588,648 $425
Mar 29, 4 AM $0.0294
+0.00%
$588,648 $425
Mar 29, 3 AM $0.0295
+0.00%
$589,352 $425
Mar 29, 2 AM $0.0295
+0.00%
$589,352 $423
Mar 29, 1 AM $0.0295
+0.00%
$589,352 $423
Mar 29, 12 AM $0.0295
+0.00%
$589,352 $423
Mar 28, 11 PM $0.0295
+0.00%
$589,352 $423
Mar 28, 10 PM $0.0295
-0.18%
$589,352 $423
Mar 28, 9 PM $0.0295
+0.00%
$590,413 $321
Mar 28, 8 PM $0.0295
+0.00%
$590,413 $321
Mar 28, 7 PM $0.0291
+0.00%
$581,784 $321
Mar 28, 6 PM $0.0291
+0.00%
$581,784 $154
Mar 28, 5 PM $0.0291
+0.00%
$581,784 $154
Mar 28, 4 PM $0.0291
+0.00%
$581,784 $154
Mar 28, 3 PM $0.0291
+0.00%
$581,784 $154
Mar 28, 2 PM $0.0291
+0.00%
$581,784 $154
Mar 28, 1 PM $0.0291
+0.50%
$581,784 $154
Mar 28, 12 PM $0.0289
+0.00%
$578,906 $0
Mar 28, 11 AM $0.0289
+0.00%
$578,906 $7
Mar 28, 10 AM $0.0289
+0.00%
$578,906 $7