SE Palmeiras Fan Token Historical Data

VERDAO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0315
+0.00%
$ 629,957 $ 57
Jan 11, 4 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 3 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 2 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 1 PM $ 0.0315
-1.05%
$ 629,956 $ 57
Jan 11, 12 PM $ 0.0324
+0.00%
$ 648,944 $ 56
Jan 11, 11 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 10 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 9 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 8 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 7 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 6 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 5 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 4 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 3 AM $ 0.0324
+1.04%
$ 648,944 $ 25
Jan 11, 2 AM $ 0.0321
+0.00%
$ 642,242 $ 16
Jan 11, 1 AM $ 0.0321
-5.01%
$ 642,242 $ 38
Jan 11, 12 AM $ 0.0338
+0.00%
$ 676,101 $ 40
Jan 10, 11 PM $ 0.0338
+4.07%
$ 676,101 $ 40
Jan 10, 10 PM $ 0.0325
+0.00%
$ 649,689 $ 24
Jan 10, 9 PM $ 0.0325
+0.00%
$ 649,689 $ 24
Jan 10, 8 PM $ 0.0325
+0.00%
$ 649,689 $ 24
Jan 10, 7 PM $ 0.0325
+0.00%
$ 649,689 $ 24
Jan 10, 6 PM $ 0.0325
+0.00%
$ 649,689 $ 24
Jan 10, 5 PM $ 0.0325
+3.50%
$ 649,689 $ 24
Jan 10, 4 PM $ 0.0314
+0.00%
$ 627,722 $ 23
Jan 10, 3 PM $ 0.0314
+0.00%
$ 627,722 $ 23
Jan 10, 2 PM $ 0.0314
+0.00%
$ 627,722 $ 23
Jan 10, 1 PM $ 0.0314
+0.00%
$ 627,722 $ 23
Jan 10, 12 PM $ 0.0314
+0.00%
$ 627,722 $ 23
Jan 10, 11 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 10 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 9 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 8 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 7 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 6 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 5 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 4 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 3 AM $ 0.0314
+0.06%
$ 627,722 $ 87
Jan 10, 2 AM $ 0.0313
+0.00%
$ 626,584 $ 86
Jan 10, 1 AM $ 0.0313
+0.00%
$ 626,584 $ 64
Jan 10, 12 AM $ 0.0313
+0.00%
$ 626,584 $ 69
Jan 9, 11 PM $ 0.0313
-1.00%
$ 626,584 $ 69
Jan 9, 10 PM $ 0.0316
-0.01%
$ 632,934 $ 79
Jan 9, 9 PM $ 0.0317
-0.08%
$ 633,347 $ 79
Jan 9, 8 PM $ 0.0317
+0.07%
$ 633,850 $ 80
Jan 9, 7 PM $ 0.0317
-0.03%
$ 633,560 $ 80
Jan 9, 6 PM $ 0.0317
-0.11%
$ 633,713 $ 80
Jan 9, 5 PM $ 0.0317
+0.00%
$ 634,649 $ 80
Jan 9, 4 PM $ 0.0317
+0.09%
$ 634,956 $ 81