SE Palmeiras Fan Token Historical Data

VERDAO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.0289
+0.00%
$578,906 $7
Mar 28, 9 AM $0.0289
+0.00%
$578,906 $7
Mar 28, 8 AM $0.0289
+0.00%
$578,906 $7
Mar 28, 7 AM $0.0289
+0.00%
$578,906 $37
Mar 28, 6 AM $0.0289
+0.00%
$578,906 $37
Mar 28, 5 AM $0.0289
+0.00%
$578,906 $234
Mar 28, 4 AM $0.0289
+0.00%
$578,906 $234
Mar 28, 3 AM $0.0289
+0.00%
$578,906 $234
Mar 28, 2 AM $0.0289
+0.00%
$578,906 $234
Mar 28, 1 AM $0.0289
+0.00%
$578,906 $234
Mar 28, 12 AM $0.0289
+0.00%
$578,906 $234
Mar 27, 11 PM $0.0289
+0.00%
$578,906 $481
Mar 27, 10 PM $0.0289
+0.01%
$578,906 $485
Mar 27, 9 PM $0.0289
+0.00%
$578,763 $485
Mar 27, 8 PM $0.0289
+0.13%
$578,884 $485
Mar 27, 7 PM $0.0289
-0.02%
$578,675 $485
Mar 27, 6 PM $0.0289
-0.01%
$577,971 $485
Mar 27, 5 PM $0.0289
-0.18%
$577,763 $485
Mar 27, 4 PM $0.029
-0.17%
$579,043 $485
Mar 27, 3 PM $0.029
+0.11%
$580,686 $486
Mar 27, 2 PM $0.029
+0.10%
$580,508 $486
Mar 27, 1 PM $0.029
-0.13%
$579,045 $507
Mar 27, 12 PM $0.0289
-0.21%
$578,926 $506
Mar 27, 11 AM $0.029
+0.01%
$580,094 $530
Mar 27, 10 AM $0.029
+0.03%
$580,249 $529
Mar 27, 9 AM $0.029
+0.01%
$580,161 $529
Mar 27, 8 AM $0.029
+0.35%
$580,039 $529
Mar 27, 7 AM $0.0289
+0.01%
$578,106 $498
Mar 27, 6 AM $0.0289
-0.68%
$577,907 $498
Mar 27, 5 AM $0.0291
+0.00%
$581,857 $303
Mar 27, 4 AM $0.0291
-0.02%
$581,816 $303
Mar 27, 3 AM $0.0291
+0.00%
$581,846 $303
Mar 27, 2 AM $0.0291
+0.00%
$581,890 $303
Mar 27, 1 AM $0.0291
+0.01%
$581,902 $303
Mar 27, 12 AM $0.029
-0.95%
$580,171 $303
Mar 26, 11 PM $0.0294
-0.02%
$587,014 $56
Mar 26, 10 PM $0.0293
-0.05%
$586,671 $51
Mar 26, 9 PM $0.0293
+0.07%
$585,293 $51
Mar 26, 8 PM $0.0292
+0.11%
$584,368 $864
Mar 26, 7 PM $0.0292
-0.20%
$583,893 $862
Mar 26, 6 PM $0.0292
+0.05%
$584,467 $864
Mar 26, 5 PM $0.0292
+0.02%
$584,278 $863
Mar 26, 4 PM $0.0293
-0.06%
$585,271 $863
Mar 26, 3 PM $0.0293
-0.01%
$585,707 $865
Mar 26, 2 PM $0.0293
+0.04%
$586,537 $866
Mar 26, 1 PM $0.0293
+0.36%
$585,759 $845
Mar 26, 12 PM $0.0292
+0.02%
$583,226 $842
Mar 26, 11 AM $0.0292
+0.01%
$583,115 $811
Mar 26, 10 AM $0.0291
+0.00%
$582,970 $816
Mar 26, 9 AM $0.0291
-0.03%
$582,892 $815