SE Palmeiras Fan Token Historical Data

VERDAO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0317
+0.04%
$ 633,489 $ 81
Jan 9, 2 PM $ 0.0317
-0.06%
$ 633,359 $ 81
Jan 9, 1 PM $ 0.0316
+0.12%
$ 631,665 $ 81
Jan 9, 12 PM $ 0.0315
-0.66%
$ 630,599 $ 204
Jan 9, 11 AM $ 0.0317
+0.02%
$ 634,325 $ 141
Jan 9, 10 AM $ 0.0317
+0.04%
$ 634,539 $ 186
Jan 9, 9 AM $ 0.0317
+0.01%
$ 634,621 $ 186
Jan 9, 8 AM $ 0.0317
-0.08%
$ 634,409 $ 187
Jan 9, 7 AM $ 0.0318
+0.02%
$ 635,834 $ 187
Jan 9, 6 AM $ 0.0318
-0.01%
$ 635,787 $ 187
Jan 9, 5 AM $ 0.0318
-0.01%
$ 635,715 $ 187
Jan 9, 4 AM $ 0.0318
+0.02%
$ 635,981 $ 187
Jan 9, 3 AM $ 0.0318
+0.00%
$ 635,893 $ 187
Jan 9, 2 AM $ 0.0318
+0.03%
$ 635,854 $ 187
Jan 9, 1 AM $ 0.0318
-0.60%
$ 635,728 $ 187
Jan 9, 12 AM $ 0.032
-0.01%
$ 639,488 $ 183
Jan 8, 11 PM $ 0.032
-2.88%
$ 639,559 $ 222
Jan 8, 10 PM $ 0.0329
+0.02%
$ 658,537 $ 218
Jan 8, 9 PM $ 0.0329
+0.04%
$ 658,610 $ 218
Jan 8, 8 PM $ 0.0329
+0.00%
$ 658,244 $ 218
Jan 8, 7 PM $ 0.0329
+0.01%
$ 657,865 $ 245
Jan 8, 6 PM $ 0.0329
-0.03%
$ 658,498 $ 245
Jan 8, 5 PM $ 0.0321
+0.00%
$ 641,197 $ 245
Jan 8, 4 PM $ 0.032
+0.04%
$ 640,745 $ 304
Jan 8, 3 PM $ 0.0321
+0.07%
$ 641,197 $ 303
Jan 8, 2 PM $ 0.032
-0.19%
$ 640,448 $ 304
Jan 8, 1 PM $ 0.0321
-3.91%
$ 641,995 $ 304
Jan 8, 12 PM $ 0.0334
+0.00%
$ 667,928 $ 186
Jan 8, 11 AM $ 0.0312
-0.01%
$ 623,482 $ 187
Jan 8, 10 AM $ 0.0318
-0.12%
$ 635,139 $ 130
Jan 8, 9 AM $ 0.0318
+0.01%
$ 636,270 $ 133
Jan 8, 8 AM $ 0.0318
+0.00%
$ 636,164 $ 133
Jan 8, 7 AM $ 0.0318
+0.02%
$ 636,177 $ 133
Jan 8, 6 AM $ 0.0318
+0.01%
$ 636,247 $ 133
Jan 8, 5 AM $ 0.0318
+0.00%
$ 636,188 $ 170
Jan 8, 4 AM $ 0.0318
+0.02%
$ 636,176 $ 170
Jan 8, 3 AM $ 0.0318
-0.02%
$ 636,046 $ 228
Jan 8, 2 AM $ 0.0318
-0.03%
$ 636,082 $ 228
Jan 8, 1 AM $ 0.0318
+0.01%
$ 636,224 $ 348
Jan 8, 12 AM $ 0.0318
+4.90%
$ 636,165 $ 348
Jan 7, 11 PM $ 0.0303
+0.05%
$ 606,421 $ 295
Jan 7, 10 PM $ 0.0303
+0.06%
$ 606,342 $ 295
Jan 7, 9 PM $ 0.0303
-0.03%
$ 606,060 $ 295
Jan 7, 8 PM $ 0.0304
-0.03%
$ 607,883 $ 302
Jan 7, 7 PM $ 0.0304
-0.12%
$ 607,691 $ 278
Jan 7, 6 PM $ 0.0304
+0.07%
$ 607,815 $ 278
Jan 7, 5 PM $ 0.0304
+1.18%
$ 607,344 $ 277
Jan 7, 4 PM $ 0.03
-0.71%
$ 599,896 $ 212
Jan 7, 3 PM $ 0.0302
+0.04%
$ 604,129 $ 237
Jan 7, 2 PM $ 0.0302
-1.01%
$ 604,857 $ 237