SE Palmeiras Fan Token Historical Data

VERDAO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.0291
-0.03%
$582,892 $815
Mar 26, 8 AM $0.0292
-0.01%
$583,026 $816
Mar 26, 7 AM $0.0292
-0.01%
$583,048 $816
Mar 26, 6 AM $0.0292
+0.23%
$583,081 $816
Mar 26, 5 AM $0.0291
+0.02%
$581,879 $814
Mar 26, 4 AM $0.0291
+0.00%
$581,779 $814
Mar 11, 9 PM $0.0294
+0.00%
$587,253 $36
Mar 11, 8 PM $0.0294
+0.03%
$587,252 $173
Mar 11, 7 PM $0.0293
-0.01%
$586,627 $509
Mar 11, 6 PM $0.0293
-0.02%
$586,139 $509
Mar 11, 5 PM $0.0293
+0.58%
$586,570 $509
Mar 11, 4 PM $0.0292
-0.13%
$583,261 $535
Mar 11, 3 PM $0.0292
+0.08%
$584,161 $709
Mar 11, 2 PM $0.0292
+0.11%
$583,261 $708
Mar 11, 1 PM $0.0291
+0.28%
$582,824 $707
Mar 11, 12 PM $0.0291
-0.09%
$582,834 $705
Mar 11, 11 AM $0.0292
-0.04%
$583,172 $708
Mar 11, 10 AM $0.0291
-0.16%
$582,834 $708
Mar 11, 9 AM $0.0292
-0.05%
$584,319 $708
Mar 11, 8 AM $0.0293
-0.18%
$585,007 $709
Mar 11, 7 AM $0.0293
-0.01%
$586,525 $741
Mar 11, 6 AM $0.0293
+0.02%
$586,626 $742
Mar 11, 5 AM $0.0293
+0.03%
$586,638 $742
Mar 11, 4 AM $0.0293
+0.03%
$586,643 $742
Mar 11, 3 AM $0.0293
-0.01%
$586,559 $742
Mar 11, 2 AM $0.0293
+0.01%
$586,627 $979
Mar 11, 1 AM $0.0293
+0.00%
$586,616 $998
Mar 11, 12 AM $0.0293
-0.01%
$586,547 $1,027
Mar 10, 11 PM $0.0293
+0.02%
$586,616 $1,027
Mar 10, 10 PM $0.0293
-0.01%
$586,604 $1,129
Mar 10, 9 PM $0.0292
-0.63%
$584,702 $1,129
Mar 10, 8 PM $0.0294
-0.61%
$588,942 $959
Mar 10, 7 PM $0.0297
-0.07%
$593,345 $932
Mar 10, 6 PM $0.0297
-0.06%
$593,763 $965
Mar 10, 5 PM $0.0298
-0.26%
$595,344 $982
Mar 10, 4 PM $0.0298
+0.37%
$596,525 $956
Mar 10, 3 PM $0.0297
+0.16%
$593,851 $777
Mar 10, 2 PM $0.0296
+0.21%
$591,116 $775
Mar 10, 1 PM $0.0295
-0.08%
$590,069 $802
Mar 10, 12 PM $0.0296
+1.26%
$591,575 $1,097
Mar 10, 11 AM $0.0292
+0.02%
$584,416 $1,145
Mar 10, 10 AM $0.0292
+0.00%
$584,156 $1,443
Mar 10, 9 AM $0.0292
-0.16%
$584,151 $1,443
Mar 10, 8 AM $0.0293
-0.23%
$585,232 $1,476
Mar 10, 7 AM $0.0294
-0.06%
$587,207 $1,449
Mar 10, 6 AM $0.0294
-0.12%
$587,511 $1,452
Mar 10, 5 AM $0.0294
-0.02%
$588,041 $1,453
Mar 10, 4 AM $0.0294
-0.03%
$588,110 $1,453
Mar 10, 3 AM $0.0294
+0.46%
$588,245 $1,453
Mar 10, 2 AM $0.0293
-0.60%
$585,468 $1,269