SE Palmeiras Fan Token Historical Data

VERDAO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0235
-8.56%
$ 481,503 $ 1,355
Nov 19, 2025 $ 0.0222
-6.90%
$ 444,978 $ 125
Nov 18, 2025 $ 0.0239
-2.34%
$ 477,890 $ 92
Nov 17, 2025 $ 0.0245
-2.27%
$ 489,287 $ 236
Nov 16, 2025 $ 0.0245
-8.02%
$ 489,325 $ 264
Nov 15, 2025 $ 0.0266
-3.36%
$ 531,989 $ 625
Nov 14, 2025 $ 0.0268
-0.69%
$ 535,764 $ 260
Nov 13, 2025 $ 0.027
+27.36%
$ 539,331 $ 2,167
Nov 12, 2025 $ 0.0286
+10.51%
$ 571,839 $ 1,090
Nov 11, 2025 $ 0.0259
-1.53%
$ 517,363 $ 404
Nov 10, 2025 $ 0.0263
-1.00%
$ 525,400 $ 407
Nov 9, 2025 $ 0.0265
+4.12%
$ 530,718 $ 743
Nov 8, 2025 $ 0.0255
-2.44%
$ 509,714 $ 518
Nov 7, 2025 $ 0.0262
+8.30%
$ 523,966 $ 600
Nov 6, 2025 $ 0.0242
-2.60%
$ 483,702 $ 71
Nov 5, 2025 $ 0.0249
+1.63%
$ 497,379 $ 186
Nov 4, 2025 $ 0.0245
-10.70%
$ 489,423 $ 222
Nov 3, 2025 $ 0.0267
-0.62%
$ 534,254 $ 316
Nov 2, 2025 $ 0.0268
-1.64%
$ 536,076 $ 236
Nov 1, 2025 $ 0.0273
-1.61%
$ 545,004 $ 90
Oct 31, 2025 $ 0.0277
+6.43%
$ 553,933 $ 672
Oct 30, 2025 $ 0.0264
-2.30%
$ 520,456 $ 153
Oct 29, 2025 $ 0.0271
-0.83%
$ 541,156 $ 491
Oct 28, 2025 $ 0.0273
-1.71%
$ 545,584 $ 250
Oct 27, 2025 $ 0.0278
-4.02%
$ 555,225 $ 193
Oct 26, 2025 $ 0.0289
-0.45%
$ 578,500 $ 935
Oct 25, 2025 $ 0.0291
+1.16%
$ 581,097 $ 231
Oct 24, 2025 $ 0.0311
-1.60%
$ 621,170 $ 346
Oct 23, 2025 $ 0.0316
+1.65%
$ 631,379 $ 78
Oct 22, 2025 $ 0.0311
-5.93%
$ 621,748 $ 43
Oct 21, 2025 $ 0.033
-5.27%
$ 660,752 $ 215
Oct 20, 2025 $ 0.0341
-3.01%
$ 697,099 $ 30
Oct 19, 2025 $ 0.0352
+0.00%
$ 702,598 $ 93
Oct 18, 2025 $ 0.0352
+0.00%
$ 703,026 $ 427
Oct 17, 2025 $ 0.0353
+1.16%
$ 705,986 $ 427
Oct 16, 2025 $ 0.0349
-4.50%
$ 697,914 $ 283
Oct 15, 2025 $ 0.0366
-0.65%
$ 731,090 $ 1,416
Oct 14, 2025 $ 0.0368
-4.55%
$ 736,986 $ 219
Oct 13, 2025 $ 0.0386
-1.21%
$ 771,848 $ 42
Oct 12, 2025 $ 0.039
+2.71%
$ 780,770 $ 1,556
Oct 11, 2025 $ 0.038
+5.00%
$ 760,153 $ 100
Oct 10, 2025 $ 0.0362
-15.77%
$ 723,955 $ 825
Oct 9, 2025 $ 0.043
+5.97%
$ 859,719 $ 756
Oct 8, 2025 $ 0.0406
+0.51%
$ 811,169 $ 14
Oct 7, 2025 $ 0.0403
-4.28%
$ 806,931 $ 220
Oct 6, 2025 $ 0.0421
+11.57%
$ 842,822 $ 4,429
Oct 5, 2025 $ 0.0378
-1.63%
$ 755,829 $ 448
Oct 4, 2025 $ 0.0384
+0.00%
$ 768,380 $ 1,436
Oct 3, 2025 $ 0.0384
+1.17%
$ 768,380 $ 751
Oct 2, 2025 $ 0.0388
+0.67%
$ 776,553 $ 1,509