SE Palmeiras Fan Token Historical Data

VERDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0322
+0.03%
$ 644,889 $ 238
May 1, 7 PM $ 0.0322
+0.00%
$ 644,838 $ 238
May 1, 6 PM $ 0.0323
-0.10%
$ 645,743 $ 238
May 1, 5 PM $ 0.0323
-0.08%
$ 646,289 $ 242
May 1, 4 PM $ 0.0324
-0.26%
$ 647,340 $ 242
May 1, 3 PM $ 0.0325
+0.38%
$ 649,665 $ 243
May 1, 2 PM $ 0.0324
+0.01%
$ 647,218 $ 40
May 1, 1 PM $ 0.0324
+0.00%
$ 647,348 $ 40
May 1, 12 PM $ 0.0324
-0.42%
$ 647,349 $ 40
May 1, 11 AM $ 0.0325
+0.00%
$ 650,029 $ 17
May 1, 10 AM $ 0.0325
+0.01%
$ 650,134 $ 17
May 1, 9 AM $ 0.0325
-0.01%
$ 650,069 $ 17
May 1, 8 AM $ 0.0325
-0.01%
$ 649,937 $ 17
May 1, 7 AM $ 0.0325
+0.02%
$ 650,095 $ 17
May 1, 6 AM $ 0.0325
+0.36%
$ 649,988 $ 17
May 1, 5 AM $ 0.0324
+0.01%
$ 648,186 $ 17
May 1, 4 AM $ 0.0324
+0.01%
$ 648,146 $ 17
May 1, 3 AM $ 0.0324
-0.01%
$ 648,134 $ 17
May 1, 2 AM $ 0.0324
+0.01%
$ 648,186 $ 17
May 1, 1 AM $ 0.0324
+0.00%
$ 648,146 $ 17
May 1, 12 AM $ 0.0324
+0.01%
$ 648,146 $ 17
Apr 30, 11 PM $ 0.0324
-0.01%
$ 648,068 $ 43
Apr 30, 10 PM $ 0.0324
+0.00%
$ 648,186 $ 43
Apr 30, 9 PM $ 0.0324
+0.04%
$ 647,951 $ 43
Apr 30, 8 PM $ 0.0324
+0.00%
$ 647,756 $ 43
Apr 30, 7 PM $ 0.0324
+0.01%
$ 647,506 $ 43
Apr 30, 6 PM $ 0.0323
-0.59%
$ 646,767 $ 43
Apr 30, 5 PM $ 0.0325
+0.15%
$ 649,921 $ 40
Apr 30, 4 PM $ 0.0324
-0.17%
$ 647,908 $ 40
Apr 30, 3 PM $ 0.0324
+0.17%
$ 648,915 $ 40
Apr 30, 2 PM $ 0.0323
-0.02%
$ 646,981 $ 40
Apr 30, 1 PM $ 0.0324
-0.01%
$ 647,403 $ 40
Apr 30, 12 PM $ 0.0325
-0.78%
$ 650,896 $ 40
Apr 30, 11 AM $ 0.0328
-0.01%
$ 656,099 $ 26
Apr 30, 10 AM $ 0.0328
-0.01%
$ 656,085 $ 26
Apr 30, 9 AM $ 0.0328
+0.01%
$ 656,269 $ 26
Apr 30, 8 AM $ 0.0328
-0.01%
$ 656,176 $ 26
Apr 30, 7 AM $ 0.0328
-0.01%
$ 656,190 $ 26
Apr 30, 6 AM $ 0.0328
+0.48%
$ 656,217 $ 26
Apr 30, 5 AM $ 0.0327
+0.00%
$ 653,105 $ 26
Apr 30, 4 AM $ 0.0327
+0.00%
$ 653,131 $ 26
Apr 30, 3 AM $ 0.0327
+0.03%
$ 653,301 $ 26
Apr 30, 2 AM $ 0.0327
+0.00%
$ 653,079 $ 26
Apr 30, 1 AM $ 0.0327
-0.03%
$ 653,132 $ 26
Apr 30, 12 AM $ 0.0327
+0.00%
$ 653,144 $ 26
Apr 29, 10 PM $ 0.0326
-0.01%
$ 652,655 $ 0
Apr 29, 9 PM $ 0.0326
+0.01%
$ 652,582 $ 0
Apr 29, 8 PM $ 0.0326
-0.02%
$ 652,031 $ 0
Apr 29, 7 PM $ 0.0326
+0.17%
$ 651,746 $ 0
Apr 29, 6 PM $ 0.0326
-0.08%
$ 652,135 $ 0