SE Palmeiras Fan Token Historical Data

VERDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0251
-0.01%
$ 502,876 $ 0
Jul 5, 10 PM $ 0.0251
+0.00%
$ 502,908 $ 0
Jul 5, 9 PM $ 0.0251
+0.01%
$ 502,904 $ 0
Jul 5, 8 PM $ 0.0251
+0.00%
$ 502,916 $ 0
Jul 5, 7 PM $ 0.0251
+0.00%
$ 502,899 $ 0
Jul 5, 6 PM $ 0.0251
+0.01%
$ 502,938 $ 0
Jul 5, 5 PM $ 0.0251
+0.00%
$ 502,875 $ 0
Jul 5, 4 PM $ 0.0251
+0.00%
$ 502,863 $ 0
Jul 5, 3 PM $ 0.0251
+0.00%
$ 502,863 $ 0
Jun 7, 8 AM $ 0.0316
+0.00%
$ 632,238 $ 19
Jun 7, 7 AM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 7, 6 AM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 7, 5 AM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 7, 4 AM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 7, 3 AM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 7, 2 AM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 7, 1 AM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 7, 12 AM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 6, 11 PM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 6, 10 PM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 6, 9 PM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 6, 8 PM $ 0.0316
+0.00%
$ 632,238 $ 20
Jun 6, 7 PM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 6, 6 PM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 6, 5 PM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 6, 4 PM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 6, 3 PM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 6, 2 PM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 6, 1 PM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 6, 12 PM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 6, 11 AM $ 0.0316
+0.00%
$ 632,238 $ 35
Jun 6, 10 AM $ 0.0316
+0.00%
$ 632,238 $ 35
Jun 6, 9 AM $ 0.0316
+0.00%
$ 632,238 $ 35
Jun 6, 8 AM $ 0.0316
+0.00%
$ 632,238 $ 16
Jun 6, 7 AM $ 0.0316
+0.00%
$ 632,238 $ 15
Jun 6, 6 AM $ 0.0316
+0.00%
$ 632,238 $ 15
Jun 6, 5 AM $ 0.0316
+0.00%
$ 632,238 $ 15
Jun 6, 4 AM $ 0.0316
+0.00%
$ 632,238 $ 15
Jun 6, 3 AM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 6, 2 AM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 6, 1 AM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 6, 12 AM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 5, 11 PM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 5, 10 PM $ 0.0316
+0.00%
$ 632,238 $ 34
Jun 5, 8 PM $ 0.029
+0.00%
$ 580,181 $ 147
Jun 5, 7 PM $ 0.029
-0.08%
$ 580,416 $ 147
Jun 5, 6 PM $ 0.0291
-0.07%
$ 581,440 $ 147
Jun 5, 5 PM $ 0.0291
+0.10%
$ 581,801 $ 147
Jun 5, 4 PM $ 0.029
-0.24%
$ 580,765 $ 147
Jun 5, 3 PM $ 0.0292
-0.15%
$ 583,023 $ 148