SE Palmeiras Fan Token Historical Data

VERDAO Page 3
Date Close Price change Market cap Trading volume
Sep 10, 4 PM $0.0137
+0.00%
$274,460 $170
Sep 10, 3 PM $0.0137
-0.02%
$274,633 $170
Sep 10, 2 PM $0.0137
+0.71%
$274,254 $169
Sep 10, 1 PM $0.0136
-0.25%
$272,280 $168
Sep 10, 12 PM $0.0136
-0.49%
$272,584 $168
Sep 10, 11 AM $0.0137
-20.90%
$273,896 $169
Sep 10, 10 AM $0.0173
+0.00%
$346,333 $201
Sep 10, 9 AM $0.0173
-0.02%
$346,245 $201
Sep 10, 8 AM $0.0173
-0.01%
$346,482 $201
Sep 10, 7 AM $0.0173
-0.01%
$346,475 $201
Sep 10, 6 AM $0.0173
-0.01%
$346,522 $201
Sep 10, 5 AM $0.0173
-0.01%
$346,577 $201
Sep 10, 4 AM $0.0173
+0.01%
$346,577 $201
Sep 10, 3 AM $0.0173
+26.37%
$346,536 $201
Sep 10, 2 AM $0.0137
+0.02%
$274,282 $152
Sep 10, 1 AM $0.0137
+2.91%
$274,212 $152
Sep 10, 12 AM $0.0133
+0.03%
$266,460 $150
Sep 9, 11 PM $0.0133
-0.07%
$266,429 $150
Sep 9, 10 PM $0.0133
+0.07%
$266,596 $147
Sep 9, 9 PM $0.0165
+20.26%
$329,479 $64
Sep 9, 8 PM $0.0137
-0.01%
$274,005 $9
Sep 9, 7 PM $0.0157
+0.01%
$313,137 $6
Sep 9, 6 PM $0.0157
+17.53%
$313,242 $6
Sep 9, 5 PM $0.0133
-0.05%
$266,473 $134
Sep 9, 4 PM $0.0133
-0.06%
$266,384 $135
Sep 9, 3 PM $0.0133
-0.01%
$266,557 $135
Sep 9, 2 PM $0.0133
-0.03%
$266,761 $135
Sep 9, 1 PM $0.0133
-0.10%
$266,981 $151
Sep 9, 12 PM $0.0134
+0.03%
$267,285 $151
Sep 9, 11 AM $0.0134
+0.01%
$267,201 $189
Sep 9, 10 AM $0.0134
+0.01%
$267,279 $198
Sep 9, 9 AM $0.0134
-0.02%
$267,233 $198
Sep 9, 8 AM $0.0134
+0.03%
$267,269 $204
Sep 9, 7 AM $0.0134
+0.01%
$267,243 $210
Sep 9, 6 AM $0.0134
+0.00%
$267,238 $210
Sep 9, 5 AM $0.0134
+0.00%
$267,248 $210
Sep 9, 4 AM $0.0134
+0.01%
$267,248 $210
Sep 9, 3 AM $0.0134
+0.00%
$267,222 $210
Sep 9, 2 AM $0.0134
+0.02%
$267,264 $210
Sep 9, 1 AM $0.0134
+0.01%
$267,288 $210
Sep 9, 12 AM $0.0157
-0.02%
$314,467 $243
Sep 8, 11 PM $0.0157
-0.01%
$314,430 $261
Sep 8, 10 PM $0.0157
+14.28%
$314,467 $331
Sep 8, 9 PM $0.0138
-0.01%
$275,176 $413
Sep 8, 8 PM $0.0138
+0.05%
$275,117 $460
Sep 8, 7 PM $0.0137
-0.05%
$274,987 $460
Sep 8, 6 PM $0.0138
-14.04%
$275,131 $460
Sep 8, 5 PM $0.016
+16.19%
$320,002 $379
Sep 8, 4 PM $0.0138
-0.09%
$275,460 $326
Sep 8, 3 PM $0.0138
-0.21%
$275,736 $326