SE Palmeiras Fan Token Historical Data

VERDAO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $1.18
+50.96%
$23.55 million $15,115
Nov 20 $0.822
-8.36%
$15.59 million $1,770
Nov 13 $0.819
-1.08%
$17.97 million $1,803
Nov 6 $0.83
-6.11%
$16.52 million $769
Oct 30 $0.886
+18.34%
$17.72 million $4,953
Oct 23 $0.749
-5.16%
$14.99 million $2,733
Oct 16 $0.788
-0.39%
$15.75 million $1,770
Oct 9 $0.748
-13.43%
$15.8 million $1,162
Oct 2 $0.845
-12.36%
$17.29 million $7,222
Sep 25 $0.962
+14.15%
$19.25 million $2,872
Sep 18 $0.824
-1.71%
$16.84 million $2,986
Sep 11 $0.843
+5.58%
$16.85 million $1,522
Sep 4 $0.903
+9.49%
$15.99 million $19,517
Aug 28 $0.825
-6.01%
$16.51 million $64,230
Aug 21 $0.876
+20.28%
$17.54 million $2,204
Aug 14 $0.641
-10.65%
$14.56 million $10,725
Aug 7 $0.759
+0.52%
$14.35 million $7,754
Jul 31 $0.754
-1.55%
$15.09 million $4,444
Jul 24 $0.767
+18.58%
$15.35 million $5,142
Jul 17 $0.648
+1.41%
$12.96 million $4,852
Jul 10 $0.639
-4.10%
$12.79 million $1,675
Jul 3 $0.667
-7.81%
$13.34 million $2,750
Jun 26 $0.725
+1.06%
$14.5 million $1,834
Jun 19 $0.697
+22.34%
$14.37 million $2,860
Jun 12 $0.596
+1.90%
$11.41 million $3,407
Jun 5 $0.596
-26.05%
$11.69 million $6,740
May 29 $0.807
-10.68%
$16.15 million $3,163
May 22 $0.917
-10.13%
$18.09 million $2,837
May 15 $1.01
-3.74%
$20.41 million $8,988
May 8 $1.08
+1.97%
$20.84 million $39,807
Download