SE Palmeiras Fan Token Historical Data

VERDAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.843
+5.58%
$ 16.85 million $ 1,522
Sep 4 $ 0.903
+9.49%
$ 15.99 million $ 19,517
Aug 28 $ 0.825
-6.01%
$ 16.51 million $ 64,230
Aug 21 $ 0.876
+20.28%
$ 17.54 million $ 2,204
Aug 14 $ 0.641
-10.65%
$ 14.56 million $ 10,725
Aug 7 $ 0.759
+0.52%
$ 14.35 million $ 7,754
Jul 31 $ 0.754
-1.55%
$ 15.09 million $ 4,444
Jul 24 $ 0.767
+18.58%
$ 15.35 million $ 5,142
Jul 17 $ 0.648
+1.41%
$ 12.96 million $ 4,852
Jul 10 $ 0.639
-4.10%
$ 12.79 million $ 1,675
Jul 3 $ 0.667
-7.81%
$ 13.34 million $ 2,750
Jun 26 $ 0.725
+1.06%
$ 14.5 million $ 1,834
Jun 19 $ 0.697
+22.34%
$ 14.37 million $ 2,860
Jun 12 $ 0.596
+1.90%
$ 11.41 million $ 3,407
Jun 5 $ 0.596
-26.05%
$ 11.69 million $ 6,740
May 29 $ 0.807
-10.68%
$ 16.15 million $ 3,163
May 22 $ 0.917
-10.13%
$ 18.09 million $ 2,837
May 15 $ 1.01
-3.74%
$ 20.41 million $ 8,988
May 8 $ 1.08
+1.97%
$ 20.84 million $ 39,807
Download