SE Palmeiras Fan Token Historical Data

VERDAO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0305
-0.11%
$ 610,367 $ 240
Jan 7, 12 PM $ 0.0306
-0.13%
$ 611,126 $ 240
Jan 7, 11 AM $ 0.0306
+0.09%
$ 612,165 $ 239
Jan 7, 10 AM $ 0.0306
-0.08%
$ 611,005 $ 239
Jan 7, 9 AM $ 0.0306
-0.01%
$ 611,972 $ 238
Jan 7, 8 AM $ 0.0306
+0.01%
$ 612,073 $ 238
Jan 7, 7 AM $ 0.0306
+0.03%
$ 612,040 $ 238
Jan 7, 6 AM $ 0.0306
-0.01%
$ 612,006 $ 238
Jan 7, 5 AM $ 0.0306
-0.01%
$ 612,051 $ 202
Jan 7, 4 AM $ 0.0306
+0.01%
$ 612,097 $ 202
Jan 7, 3 AM $ 0.0306
+0.00%
$ 612,005 $ 147
Jan 7, 2 AM $ 0.0306
+3.01%
$ 612,029 $ 154
Jan 7, 1 AM $ 0.0297
+0.00%
$ 594,170 $ 37
Jan 7, 12 AM $ 0.0297
-0.01%
$ 594,026 $ 37
Jan 6, 11 PM $ 0.0297
+0.05%
$ 594,048 $ 37
Jan 6, 10 PM $ 0.0297
+0.00%
$ 594,203 $ 37
Jan 6, 9 PM $ 0.0297
-0.27%
$ 593,637 $ 37
Jan 6, 8 PM $ 0.0297
-0.01%
$ 594,962 $ 30
Jan 6, 7 PM $ 0.0297
+0.04%
$ 594,939 $ 30
Jan 6, 6 PM $ 0.0298
-0.03%
$ 595,615 $ 30
Jan 6, 5 PM $ 0.0298
+0.00%
$ 595,404 $ 30
Jan 6, 4 PM $ 0.0318
+0.09%
$ 636,137 $ 9
Jan 6, 3 PM $ 0.0318
+0.16%
$ 636,883 $ 9
Jan 6, 2 PM $ 0.0318
+0.32%
$ 635,936 $ 9
Jan 6, 1 PM $ 0.0317
+0.54%
$ 634,838 $ 9
Jan 6, 12 PM $ 0.0316
+0.05%
$ 632,175 $ 9
Jan 6, 11 AM $ 0.0316
-0.01%
$ 631,800 $ 9
Jan 6, 10 AM $ 0.0316
+0.03%
$ 631,965 $ 9
Jan 6, 9 AM $ 0.0316
+0.01%
$ 631,789 $ 9
Jan 6, 8 AM $ 0.0316
+0.01%
$ 631,871 $ 9
Jan 6, 7 AM $ 0.0316
+0.00%
$ 632,420 $ 9
Jan 6, 6 AM $ 0.0316
-0.01%
$ 632,393 $ 9
Jan 6, 5 AM $ 0.0316
+0.00%
$ 632,257 $ 9
Jan 6, 4 AM $ 0.0316
-0.01%
$ 632,362 $ 9
Jan 6, 3 AM $ 0.0316
-2.13%
$ 632,268 $ 9
Jan 6, 2 AM $ 0.0323
-0.01%
$ 646,056 $ 2
Jan 6, 1 AM $ 0.0323
+0.01%
$ 645,997 $ 2
Jan 6, 12 AM $ 0.0323
-0.01%
$ 645,937 $ 2
Jan 5, 11 PM $ 0.0323
+0.04%
$ 646,115 $ 2
Jan 5, 10 PM $ 0.0323
+0.03%
$ 646,078 $ 2
Jan 5, 9 PM $ 0.0323
-0.04%
$ 646,115 $ 2
Jan 5, 8 PM $ 0.0323
-0.10%
$ 646,235 $ 2
Jan 5, 7 PM $ 0.0323
-0.06%
$ 646,857 $ 2
Jan 5, 6 PM $ 0.0324
+0.18%
$ 647,301 $ 2
Jan 5, 5 PM $ 0.0323
-0.59%
$ 646,415 $ 3
Jan 5, 4 PM $ 0.0325
+0.18%
$ 650,013 $ 1
Jan 5, 3 PM $ 0.0324
+0.02%
$ 647,858 $ 1
Jan 5, 2 PM $ 0.0323
+0.16%
$ 646,512 $ 19
Jan 5, 1 PM $ 0.0323
-0.40%
$ 645,564 $ 22
Jan 5, 12 PM $ 0.0324
-0.28%
$ 647,215 $ 22