SE Palmeiras Fan Token Historical Data

VERDAO Page 30
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.0293
-0.60%
$585,468 $1,269
Mar 10, 1 AM $0.0294
-0.38%
$588,974 $1,288
Mar 10, 12 AM $0.0296
-0.03%
$591,195 $1,263
Mar 9, 11 PM $0.0296
-0.03%
$591,332 $1,358
Mar 9, 10 PM $0.0296
-0.03%
$591,368 $1,255
Mar 9, 9 PM $0.0296
+0.01%
$591,549 $1,255
Mar 9, 8 PM $0.0296
+0.08%
$592,593 $1,255
Mar 9, 7 PM $0.0296
+0.09%
$591,139 $951
Mar 9, 6 PM $0.0295
+0.16%
$590,385 $918
Mar 9, 5 PM $0.0295
-0.22%
$589,718 $900
Mar 9, 4 PM $0.0295
+0.07%
$590,875 $902
Mar 9, 3 PM $0.0296
+0.03%
$591,083 $901
Mar 9, 2 PM $0.0296
-0.78%
$591,881 $902
Mar 9, 1 PM $0.0296
-0.30%
$591,788 $911
Mar 9, 12 PM $0.0298
-0.73%
$595,955 $610
Mar 9, 11 AM $0.0299
+0.00%
$598,246 $556
Mar 9, 10 AM $0.0299
-0.01%
$598,400 $249
Mar 9, 9 AM $0.0299
-0.39%
$598,411 $280
Mar 9, 8 AM $0.03
-0.03%
$600,834 $249
Mar 9, 7 AM $0.03
+0.01%
$600,919 $249
Mar 9, 6 AM $0.03
-0.01%
$600,805 $249
Mar 9, 5 AM $0.03
-0.03%
$600,874 $249
Mar 9, 4 AM $0.0301
+0.00%
$602,096 $249
Mar 9, 3 AM $0.0301
-0.12%
$602,909 $250
Mar 9, 2 AM $0.0302
-0.57%
$603,562 $190
Mar 9, 1 AM $0.0304
-0.14%
$607,501 $191
Mar 9, 12 AM $0.0304
-0.22%
$608,228 $223
Mar 8, 11 PM $0.0305
+0.00%
$609,557 $126
Mar 8, 10 PM $0.0305
+0.00%
$609,561 $126
Mar 8, 9 PM $0.0305
+0.00%
$609,565 $126
Mar 8, 8 PM $0.0305
+0.00%
$609,564 $126
Mar 8, 7 PM $0.0305
+0.00%
$609,558 $126
Mar 8, 6 PM $0.0305
+0.00%
$609,562 $126
Mar 8, 5 PM $0.0305
+0.00%
$609,562 $126
Mar 8, 4 PM $0.0305
+0.00%
$609,557 $126
Mar 8, 3 PM $0.0305
+0.00%
$609,557 $126
Mar 8, 2 PM $0.0305
-0.60%
$609,557 $126
Mar 8, 1 PM $0.0307
+0.00%
$613,220 $95
Mar 8, 12 PM $0.0307
+0.00%
$613,220 $127
Mar 8, 11 AM $0.0307
+0.00%
$613,220 $159
Mar 8, 10 AM $0.0307
-0.60%
$613,220 $159
Mar 8, 9 AM $0.0308
+0.00%
$616,905 $128
Mar 8, 8 AM $0.0308
+0.00%
$616,905 $147
Mar 8, 7 AM $0.0308
+0.00%
$616,905 $147
Mar 8, 6 AM $0.0308
+0.00%
$616,905 $147
Mar 8, 5 AM $0.0308
+0.00%
$616,905 $147
Mar 8, 4 AM $0.0308
+0.00%
$616,905 $178
Mar 8, 3 AM $0.0308
+0.00%
$616,905 $178
Mar 8, 2 AM $0.0308
-0.60%
$616,905 $178
Mar 8, 1 AM $0.031
-0.60%
$620,612 $147