SE Palmeiras Fan Token Historical Data

VERDAO Page 31
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.031
-0.60%
$620,612 $147
Mar 8, 12 AM $0.0312
+0.00%
$624,341 $115
Mar 7, 11 PM $0.0312
+0.00%
$624,341 $115
Mar 7, 10 PM $0.0312
+0.00%
$624,341 $116
Mar 7, 9 PM $0.0312
+0.00%
$624,341 $116
Mar 7, 8 PM $0.0312
+0.00%
$624,341 $116
Mar 7, 7 PM $0.0312
+0.00%
$624,341 $116
Mar 7, 6 PM $0.0312
+0.00%
$624,341 $116
Mar 7, 5 PM $0.0312
+0.00%
$624,341 $148
Mar 7, 4 PM $0.0312
+0.00%
$624,341 $148
Mar 7, 3 PM $0.0312
+0.00%
$624,341 $148
Mar 7, 2 PM $0.0312
+0.00%
$624,341 $148
Mar 7, 1 PM $0.0312
-0.60%
$624,341 $148
Mar 7, 12 PM $0.0314
-0.04%
$628,093 $116
Mar 7, 11 AM $0.0314
+0.00%
$628,314 $84
Mar 7, 10 AM $0.0314
+0.00%
$628,314 $116
Mar 7, 9 AM $0.0314
-0.56%
$628,314 $116
Mar 7, 8 AM $0.0316
+0.00%
$631,867 $97
Mar 7, 7 AM $0.0316
+0.00%
$631,867 $97
Mar 7, 6 AM $0.0316
+0.00%
$631,867 $97
Mar 7, 5 AM $0.0318
+0.00%
$635,865 $97
Mar 7, 4 AM $0.0318
+0.00%
$635,865 $100
Mar 7, 3 AM $0.0318
+0.00%
$635,865 $100
Mar 7, 2 AM $0.0318
+0.00%
$635,865 $202
Mar 7, 1 AM $0.0318
+0.00%
$635,865 $202
Mar 7, 12 AM $0.0318
+0.00%
$635,865 $202
Mar 6, 11 PM $0.0318
+0.00%
$635,664 $202
Mar 6, 10 PM $0.0318
+0.00%
$635,664 $205
Mar 6, 9 PM $0.0318
-0.07%
$635,390 $205
Mar 6, 8 PM $0.0318
+0.00%
$635,329 $205
Mar 6, 7 PM $0.0317
-0.10%
$633,434 $205
Mar 6, 6 PM $0.0317
-0.44%
$633,338 $204
Mar 6, 5 PM $0.0318
-0.03%
$636,636 $172
Mar 6, 4 PM $0.0318
+0.21%
$636,347 $206
Mar 6, 3 PM $0.0317
+0.21%
$634,636 $205
Mar 6, 2 PM $0.0316
-0.51%
$631,863 $205
Mar 6, 1 PM $0.0317
+0.14%
$634,997 $224
Mar 6, 12 PM $0.0317
-0.51%
$633,095 $224
Mar 6, 11 AM $0.032
+0.25%
$640,035 $224
Mar 6, 10 AM $0.0319
-0.06%
$638,801 $193
Mar 6, 9 AM $0.032
-0.05%
$639,491 $193
Mar 6, 8 AM $0.032
-0.15%
$639,801 $193
Mar 6, 7 AM $0.032
-0.11%
$640,146 $193
Mar 6, 6 AM $0.032
+0.00%
$640,924 $193
Mar 6, 5 AM $0.032
-0.17%
$640,998 $193
Mar 6, 4 AM $0.0321
+0.00%
$642,082 $160
Mar 6, 3 AM $0.0322
+0.00%
$643,960 $160
Mar 6, 2 AM $0.0322
+0.01%
$643,961 $57
Mar 6, 1 AM $0.0322
+0.01%
$643,994 $57
Mar 6, 12 AM $0.0322
-0.01%
$643,801 $57